Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 13601 - 13551 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:12	422.05	251	AT	422.05	422.1	Sell		15,319,528	13601	LSE
02:16:12	422.05	276	AT	422.05	422.1	Sell		15,319,277	13600	LSE
02:16:12	422.1	1048	AT	422.1	422.15	Sell		15,319,001	13599	LSE
02:16:10	422.1	199	AT	422.1	422.2	Sell		15,317,953	13598	LSE
02:16:10	422.1	446	AT	422.1	422.2	Sell		15,317,754	13597	LSE
02:16:10	422.1	555	AT	422.1	422.2	Sell		15,317,308	13596	LSE
02:16:10	422.1	555	AT	422.1	422.2	Sell		15,316,753	13595	LSE
02:16:10	422.15	1394	AT	422.1	422.15	Buy		15,316,198	13594	LSE
02:16:10	422.15	1143	AT	422.1	422.15	Buy		15,314,804	13593	LSE
02:16:10	422.15	942	AT	422.1	422.15	Buy		15,313,661	13592	LSE
02:16:10	422.15	892	AT	422.1	422.15	Buy		15,312,719	13591	LSE
02:16:10	422.15	100	O	422.05	422.15	Buy		15,311,827	13590	LSE
02:16:09	422.15	1221	AT	422.05	422.15	Buy		15,311,727	13589	LSE
02:16:09	422.1	10000	AT	422.0	422.1	Buy		15,310,506	13588	LSE
02:16:07	422.15	335	AT	422.0	422.15	Buy		15,300,506	13587	LSE
02:16:05	421.875	2355	O	422.0	422.1	Sell		15,300,171	13586	LSE
02:16:05	422.05	539	AT	422.0	422.05	Buy		15,297,816	13585	LSE
02:16:05	422.05	650	AT	422.0	422.05	Buy		15,297,277	13584	LSE
02:16:04	422.0	1000	AT	422.0	422.05	Sell		15,296,627	13583	LSE
02:16:04	422.0	1043	AT	422.0	422.05	Sell		15,295,627	13582	LSE
02:16:04	422.0	207	AT	422.0	422.05	Sell		15,294,584	13581	LSE
02:16:04	422.0	825	AT	422.0	422.05	Sell		15,294,377	13580	LSE
02:16:04	422.05	184	AT	422.05	422.1	Sell		15,293,552	13579	LSE
02:16:04	422.05	218	AT	422.05	422.1	Sell		15,293,368	13578	LSE
02:16:04	422.05	1250	AT	422.05	422.1	Sell		15,293,150	13577	LSE
02:16:03	422.05	348	AT	422.05	422.15	Sell		15,291,900	13576	LSE
02:16:03	422.05	190	AT	422.05	422.15	Sell		15,291,552	13575	LSE
02:16:03	422.05	37	AT	422.05	422.15	Sell		15,291,362	13574	LSE
02:16:03	422.05	443	AT	422.05	422.15	Sell		15,291,325	13573	LSE
02:16:03	422.05	1113	AT	422.05	422.15	Sell		15,290,882	13572	LSE
02:16:03	422.05	87	AT	422.05	422.15	Sell		15,289,769	13571	LSE
02:16:03	422.05	488	AT	422.05	422.15	Sell		15,289,682	13570	LSE
02:16:03	422.05	712	AT	422.05	422.15	Sell		15,289,194	13569	LSE
02:16:03	422.05	159	AT	422.05	422.2	Sell		15,288,482	13568	LSE
02:16:03	422.05	1041	AT	422.05	422.2	Sell		15,288,323	13567	LSE
02:16:03	422.05	310	AT	422.05	422.15	Sell		15,287,282	13566	LSE
02:16:03	422.05	205	AT	422.05	422.15	Sell		15,286,972	13565	LSE
02:16:03	422.05	575	AT	422.05	422.15	Sell		15,286,767	13564	LSE
02:16:03	422.1	290	AT	422.1	422.2	Sell		15,286,192	13563	LSE
02:16:03	422.1	500	AT	422.1	422.2	Sell		15,285,902	13562	LSE
02:16:03	422.1	410	AT	422.1	422.2	Sell		15,285,402	13561	LSE
02:16:03	422.1	165	AT	422.1	422.2	Sell		15,284,992	13560	LSE
02:16:03	422.1	2653	AT	422.05	422.1	Buy		15,284,827	13559	LSE
02:16:03	421.95	1396	AT	421.85	421.95	Buy		15,282,174	13558	LSE
02:15:58	421.85	1621	AT	421.85	421.9	Sell		15,280,778	13557	LSE
02:15:52	421.85	100	O	421.85	421.95	Sell		15,279,157	13556	LSE
02:15:47	421.9	2153	AT	421.75	421.9	Buy		15,279,057	13555	LSE
02:15:47	421.9	1581	AT	421.75	421.9	Buy		15,276,904	13554	LSE
02:15:41	421.8	6	AT	421.8	421.95	Sell		15,275,323	13553	LSE
02:15:41	421.8	1556	AT	421.8	421.95	Sell		15,275,317	13552	LSE
02:15:41	421.85	1381	AT	421.85	421.95	Sell		15,273,761	13551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions