Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (21:17-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:21	423.2	100	AT	423.1	423.2	Buy		5,039,791	4251	LSE
21:17:21	423.2	286	AT	423.1	423.2	Buy		5,039,691	4250	LSE
21:17:21	423.2	191	AT	423.1	423.2	Buy		5,039,405	4249	LSE
21:17:21	423.2	577	AT	423.1	423.2	Buy		5,039,214	4248	LSE
21:17:17	423.15	100	AT	423.1	423.15	Buy		5,038,637	4247	LSE
21:17:17	423.15	1400	AT	423.1	423.15	Buy		5,038,537	4246	LSE
21:17:17	423.1	94	AT	423.1	423.2	Sell		5,037,137	4245	LSE
21:17:17	423.1	6	AT	423.1	423.2	Sell		5,037,043	4244	LSE
21:17:00	423.1	8	O	423.1	423.2	Sell		5,037,037	4243	LSE
21:16:54	423.2	2	O	423.1	423.2	Buy		5,037,029	4242	LSE
21:16:48	423.15	1610	AT	423.15	423.2	Sell		5,037,027	4241	LSE
21:16:47	423.15	831	AT	423.1	423.15	Buy		5,035,417	4240	LSE
21:16:47	423.15	1520	AT	423.1	423.15	Buy		5,034,586	4239	LSE
21:16:44	423.15	863	AT	423.15	423.2	Sell		5,033,066	4238	LSE
21:16:44	423.15	756	AT	423.15	423.2	Sell		5,032,203	4237	LSE
21:16:42	423.15	3071	AT	423.15	423.2	Sell		5,031,447	4236	LSE
21:16:42	423.15	81	AT	423.15	423.2	Sell		5,028,376	4235	LSE
21:16:42	423.2	3235	AT	423.2	423.25	Sell		5,028,295	4234	LSE
21:16:29	423.25	258	AT	423.25	423.3	Sell		5,025,060	4233	LSE
21:16:29	423.25	227	AT	423.25	423.3	Sell		5,024,802	4232	LSE
21:16:29	423.25	227	AT	423.25	423.3	Sell		5,024,575	4231	LSE
21:16:29	423.25	95	AT	423.2	423.3			5,024,348	4230	LSE
21:16:29	423.25	227	AT	423.25	423.3	Sell		5,024,253	4229	LSE
21:16:29	423.25	95	AT	423.25	423.3	Sell		5,024,026	4228	LSE
21:16:29	423.25	575	AT	423.25	423.3	Sell		5,023,931	4227	LSE
21:16:29	423.25	1103	AT	423.25	423.3	Sell		5,023,356	4226	LSE
21:16:29	423.25	493	AT	423.2	423.3			5,022,253	4225	LSE
21:16:29	423.25	1232	AT	423.25	423.3	Sell		5,021,760	4224	LSE
21:16:29	423.25	768	AT	423.25	423.3	Sell		5,020,528	4223	LSE
21:16:29	423.25	2000	AT	423.25	423.3	Sell		5,019,760	4222	LSE
21:16:29	423.25	2000	AT	423.25	423.3	Sell		5,017,760	4221	LSE
21:16:29	423.25	1523	AT	423.15	423.25	Buy		5,015,760	4220	LSE
21:16:29	423.25	2710	AT	423.15	423.25	Buy		5,014,237	4219	LSE
21:16:27	423.25	3	O	423.15	423.25	Buy		5,011,527	4218	LSE
21:15:51	423.183	20	O	423.1	423.2	Buy		5,011,524	4217	LSE
21:15:38	423.2	2092	AT	423.15	423.2	Buy		5,011,504	4216	LSE
21:15:35	423.2	995	AT	423.2	423.25	Sell		5,009,412	4215	LSE
21:15:34	423.2	569	AT	423.2	423.25	Sell		5,008,417	4214	LSE
21:15:34	423.2	543	AT	423.2	423.25	Sell		5,007,848	4213	LSE
21:15:31	423.2	9	O	423.2	423.3	Sell		5,007,305	4212	LSE
21:15:15	423.2	831	AT	423.1	423.2	Buy		5,007,296	4211	LSE
21:15:15	423.15	20	AT	423.05	423.15	Buy		5,006,465	4210	LSE
21:15:15	423.15	701	AT	423.05	423.15	Buy		5,006,445	4209	LSE
21:15:15	423.15	569	AT	423.1	423.15	Buy		5,005,744	4208	LSE
21:15:15	423.15	68	AT	423.15	423.25	Sell		5,005,175	4207	LSE
21:15:15	423.15	6	AT	423.15	423.25	Sell		5,005,107	4206	LSE
21:15:13	423.25	3	O	423.15	423.25	Buy		5,005,101	4205	LSE
21:15:01	423.25	6	AT	423.25	423.3	Sell		5,005,098	4204	LSE
21:15:01	423.3	1376	AT	423.3	423.45	Sell		5,005,092	4203	LSE
21:15:01	423.3	724	AT	423.3	423.45	Sell		5,003,716	4202	LSE
21:15:01	423.3	1410	AT	423.3	423.45	Sell		5,002,992	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions