Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15001 - 14951 (02:40-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:39	422.95	11	AT	422.9	422.95	Buy		16,787,772	15001	LSE
02:40:39	422.95	766	AT	422.9	422.95	Buy		16,787,761	15000	LSE
02:40:39	422.95	2187	AT	422.95	423.05	Sell		16,786,995	14999	LSE
02:40:39	422.95	1556	AT	422.95	423.05	Sell		16,784,808	14998	LSE
02:40:39	423.0	1570	AT	423.0	423.1	Sell		16,783,252	14997	LSE
02:40:39	423.0	1556	AT	423.0	423.1	Sell		16,781,682	14996	LSE
02:40:39	423.05	3368	AT	423.05	423.15	Sell		16,780,126	14995	LSE
02:40:39	423.05	751	AT	423.05	423.15	Sell		16,776,758	14994	LSE
02:40:39	423.05	2117	AT	423.05	423.15	Sell		16,776,007	14993	LSE
02:40:39	423.05	1556	AT	423.05	423.15	Sell		16,773,890	14992	LSE
02:40:39	423.1	1556	AT	423.1	423.2	Sell		16,772,334	14991	LSE
02:40:39	423.2	1025	AT	423.1	423.2	Buy		16,770,778	14990	LSE
02:40:37	423.15	1477	AT	423.05	423.15	Buy		16,769,753	14989	LSE
02:40:36	423.1	924	AT	423.0	423.1	Buy		16,768,276	14988	LSE
02:40:32	423.05	7432	O	423.0	423.1			16,767,352	14987	LSE
02:40:32	423.05	1556	AT	423.0	423.05	Buy		16,759,920	14986	LSE
02:40:31	423.05	2500	AT	422.95	423.05	Buy		16,758,364	14985	LSE
02:40:24	422.95	898	AT	422.9	422.95	Buy		16,755,864	14984	LSE
02:40:24	422.95	1086	AT	422.9	422.95	Buy		16,754,966	14983	LSE
02:40:20	422.95	168	O	422.9	422.95	Buy		16,753,880	14982	LSE
02:40:19	422.95	1725	AT	422.9	422.95	Buy		16,753,712	14981	LSE
02:40:19	422.95	569	AT	422.9	422.95	Buy		16,751,987	14980	LSE
02:40:19	422.95	4600	AT	422.9	422.95	Buy		16,751,418	14979	LSE
02:40:19	422.95	1170	AT	422.9	422.95	Buy		16,746,818	14978	LSE
02:40:19	422.85	7	O	422.85	422.95	Sell		16,745,648	14977	LSE
02:40:15	422.9	1556	AT	422.8	422.9	Buy		16,745,641	14976	LSE
02:40:15	422.85	116	AT	422.85	422.9	Sell		16,744,085	14975	LSE
02:40:15	422.85	861	AT	422.85	422.9	Sell		16,743,969	14974	LSE
02:40:15	422.85	133	AT	422.85	422.9	Sell		16,743,108	14973	LSE
02:40:15	422.85	1200	AT	422.85	422.9	Sell		16,742,975	14972	LSE
02:40:15	422.85	810	AT	422.85	422.9	Sell		16,741,775	14971	LSE
02:40:15	422.85	390	AT	422.85	422.9	Sell		16,740,965	14970	LSE
02:40:15	422.85	337	AT	422.85	422.9	Sell		16,740,575	14969	LSE
02:40:15	422.9	1057	AT	422.9	423.0	Sell		16,740,238	14968	LSE
02:40:15	422.9	762	AT	422.9	423.0	Sell		16,739,181	14967	LSE
02:40:15	422.95	8	AT	422.95	423.05	Sell		16,738,419	14966	LSE
02:40:15	422.95	1438	AT	422.95	423.05	Sell		16,738,411	14965	LSE
02:40:11	423.0	8	AT	423.0	423.05	Sell		16,736,973	14964	LSE
02:40:11	423.0	2503	AT	423.0	423.05	Sell		16,736,965	14963	LSE
02:40:11	423.0	775	AT	423.0	423.05	Sell		16,734,462	14962	LSE
02:40:11	423.0	2819	AT	423.0	423.05	Sell		16,733,687	14961	LSE
02:40:11	423.0	5790	AT	423.0	423.1	Sell		16,730,868	14960	LSE
02:40:11	423.0	7	AT	423.0	423.1	Sell		16,725,078	14959	LSE
02:40:08	423.0	3047	AT	423.0	423.05	Sell		16,725,071	14958	LSE
02:40:08	423.0	192	AT	422.95	423.0	Buy		16,722,024	14957	LSE
02:40:08	423.0	1556	AT	422.95	423.0	Buy		16,721,832	14956	LSE
02:40:08	423.0	1500	AT	422.95	423.0	Buy		16,720,276	14955	LSE
02:40:08	423.0	131	AT	423.0	423.05	Sell		16,718,776	14954	LSE
02:40:08	423.0	575	AT	423.0	423.05	Sell		16,718,645	14953	LSE
02:40:08	423.0	198	AT	423.0	423.1	Sell		16,718,070	14952	LSE
02:40:08	423.0	73	AT	423.0	423.1	Sell		16,717,872	14951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions