Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (22:13-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:35	424.2	553	AT	424.2	424.3	Sell		6,041,502	5251	LSE
22:13:35	424.2	560	AT	424.2	424.3	Sell		6,040,949	5250	LSE
22:13:35	424.2	1460	AT	424.2	424.3	Sell		6,040,389	5249	LSE
22:13:35	424.2	1410	AT	424.2	424.3	Sell		6,038,929	5248	LSE
22:13:33	424.2	3415	AT	424.2	424.3	Sell		6,037,519	5247	LSE
22:13:33	424.2	1410	AT	424.2	424.3	Sell		6,034,104	5246	LSE
22:13:19	424.25	1410	AT	424.25	424.3	Sell		6,032,694	5245	LSE
22:13:19	424.25	408	AT	424.25	424.3	Sell		6,031,284	5244	LSE
22:13:19	424.25	802	AT	424.2	424.25	Buy		6,030,876	5243	LSE
22:13:09	424.205	508	O	424.2	424.25	Sell		6,030,074	5242	LSE
22:12:55	424.2	573	AT	424.15	424.2	Buy		6,029,566	5241	LSE
22:12:55	424.2	562	AT	424.15	424.2	Buy		6,028,993	5240	LSE
22:12:55	424.15	948	AT	424.1	424.15	Buy		6,028,431	5239	LSE
22:12:49	424.1	1820	AT	424.1	424.15	Sell		6,027,483	5238	LSE
22:12:49	424.1	100	AT	424.05	424.1	Buy		6,025,663	5237	LSE
22:12:49	424.1	945	AT	424.05	424.1	Buy		6,025,563	5236	LSE
22:12:48	424.05	1	O	424.05	424.1	Sell		6,024,618	5235	LSE
22:12:41	424.05	432	AT	424.0	424.05	Buy		6,024,617	5234	LSE
22:12:41	424.05	1920	AT	424.0	424.05	Buy		6,024,185	5233	LSE
22:12:37	424.0	5	O	424.0	424.05	Sell		6,022,265	5232	LSE
22:12:28	424.0	413	AT	423.95	424.0	Buy		6,022,260	5231	LSE
22:12:24	424.0	6	AT	424.0	424.05	Sell		6,021,847	5230	LSE
22:12:24	424.0	304	AT	424.0	424.05	Sell		6,021,841	5229	LSE
22:12:24	424.0	1734	AT	424.0	424.05	Sell		6,021,537	5228	LSE
22:12:15	424.05	1009	AT	424.05	424.1	Sell		6,019,803	5227	LSE
22:12:15	424.05	6	AT	424.05	424.1	Sell		6,018,794	5226	LSE
22:12:15	424.05	63	AT	424.05	424.1	Sell		6,018,788	5225	LSE
22:12:15	424.05	655	AT	424.05	424.1	Sell		6,018,725	5224	LSE
22:12:15	424.05	54	O	424.05	424.15	Sell		6,018,070	5223	LSE
22:12:05	424.1	1860	AT	424.05	424.1	Buy		6,018,016	5222	LSE
22:12:05	424.1	1043	AT	424.05	424.1	Buy		6,016,156	5221	LSE
22:12:05	424.1	852	AT	424.05	424.1	Buy		6,015,113	5220	LSE
22:12:05	424.1	409	AT	424.05	424.1	Buy		6,014,261	5219	LSE
22:12:03	424.05	1	O	424.05	424.1	Sell		6,013,852	5218	LSE
22:11:42	424.15	1410	AT	424.15	424.25	Sell		6,013,851	5217	LSE
22:11:42	424.15	7	AT	424.15	424.25	Sell		6,012,441	5216	LSE
22:11:35	424.2	1591	AT	424.15	424.2	Buy		6,012,434	5215	LSE
22:11:33	424.25	207	AT	424.2	424.25	Buy		6,010,843	5214	LSE
22:11:33	424.25	1410	AT	424.2	424.25	Buy		6,010,636	5213	LSE
22:11:33	424.2	192	AT	424.2	424.25	Sell		6,009,226	5212	LSE
22:11:33	424.25	1213	AT	424.25	424.3	Sell		6,009,034	5211	LSE
22:11:33	424.3	6	AT	424.3	424.4	Sell		6,007,821	5210	LSE
22:11:33	424.3	2764	AT	424.3	424.4	Sell		6,007,815	5209	LSE
22:11:24	424.35	2904	AT	424.35	424.4	Sell		6,005,051	5208	LSE
22:11:01	424.3	1400	AT	424.25	424.3	Buy		6,002,147	5207	LSE
22:10:33	424.15	1	AT	424.1	424.15	Buy		6,000,747	5206	LSE
22:10:17	424.1	522	AT	424.1	424.15	Sell		6,000,746	5205	LSE
22:10:15	424.1	436	AT	424.1	424.2	Sell		6,000,224	5204	LSE
22:10:15	424.1	1410	AT	424.1	424.2	Sell		5,999,788	5203	LSE
22:10:10	424.15	1	AT	424.15	424.2	Sell		5,998,378	5202	LSE
22:10:10	424.2	2104	AT	424.2	424.25	Sell		5,998,377	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions