Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.35

1.20

( 0.26% )

Updated: 19:09:31

Delayed by 15 minutes

Trade 17301 - 17251 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:17	422.9	1990	AT	422.9	422.95	Sell		20,506,815	17301	LSE
03:19:17	422.9	2442	AT	422.9	422.95	Sell		20,504,825	17300	LSE
03:19:17	422.95	341	AT	422.95	423.0	Sell		20,502,383	17299	LSE
03:19:17	422.95	1250	AT	422.95	423.0	Sell		20,502,042	17298	LSE
03:19:17	422.95	382	AT	422.95	423.0	Sell		20,500,792	17297	LSE
03:19:17	422.95	868	AT	422.95	423.0	Sell		20,500,410	17296	LSE
03:19:17	422.95	632	AT	422.95	423.0	Sell		20,499,542	17295	LSE
03:19:17	422.95	380	AT	422.9	422.95	Buy		20,498,910	17294	LSE
03:19:17	422.95	2131	AT	422.9	422.95	Buy		20,498,530	17293	LSE
03:19:17	422.95	311	AT	422.9	422.95	Buy		20,496,399	17292	LSE
03:19:17	422.95	371	AT	422.9	422.95	Buy		20,496,088	17291	LSE
03:19:17	422.95	763	AT	422.9	422.95	Buy		20,495,717	17290	LSE
03:19:17	422.9	1397	AT	422.9	423.0	Sell		20,494,954	17289	LSE
03:19:17	422.9	2442	AT	422.9	423.0	Sell		20,493,557	17288	LSE
03:19:17	422.95	2025	AT	422.95	423.0	Sell		20,491,115	17287	LSE
03:19:17	422.95	2442	AT	422.95	423.0	Sell		20,489,090	17286	LSE
03:19:17	422.95	846	AT	422.9	422.95	Buy		20,486,648	17285	LSE
03:19:16	422.95	786	AT	422.9	422.95	Buy		20,485,802	17284	LSE
03:19:16	422.95	20	O	422.85	422.95	Buy		20,485,016	17283	LSE
03:19:15	422.9	25	AT	422.9	422.95	Sell		20,484,996	17282	LSE
03:19:15	422.9	2197	AT	422.9	423.0	Sell		20,484,971	17281	LSE
03:19:15	422.9	2442	AT	422.9	423.0	Sell		20,482,774	17280	LSE
03:19:15	422.9	192	AT	422.9	423.0	Sell		20,480,332	17279	LSE
03:19:15	422.95	644	AT	422.95	423.0	Sell		20,480,140	17278	LSE
03:19:15	422.95	2442	AT	422.95	423.0	Sell		20,479,496	17277	LSE
03:19:15	422.95	625	AT	422.9	422.95	Buy		20,477,054	17276	LSE
03:19:15	422.95	1852	AT	422.95	423.05	Sell		20,476,429	17275	LSE
03:19:15	422.95	1400	AT	422.95	423.05	Sell		20,474,577	17274	LSE
03:19:15	422.95	1843	AT	422.95	423.05	Sell		20,473,177	17273	LSE
03:19:15	422.95	12	AT	422.95	423.05	Sell		20,471,334	17272	LSE
03:19:15	422.95	2045	AT	422.95	423.05	Sell		20,471,322	17271	LSE
03:19:14	423.01	4728	O	422.95	423.05	Buy		20,469,277	17270	LSE
03:18:56	423.0	1930	AT	423.0	423.05	Sell		20,464,549	17269	LSE
03:18:56	423.05	1930	AT	423.05	423.1	Sell		20,462,619	17268	LSE
03:18:56	423.05	2442	AT	423.05	423.1	Sell		20,460,689	17267	LSE
03:18:49	422.99	2420	O	423.0	423.1	Sell		20,458,247	17266	LSE
03:18:38	423.05	1913	AT	423.05	423.1	Sell		20,455,827	17265	LSE
03:18:38	423.05	244	AT	423.05	423.1	Sell		20,453,914	17264	LSE
03:18:38	423.05	846	AT	423.0	423.05	Buy		20,453,670	17263	LSE
03:18:38	423.0	846	AT	423.0	423.05	Sell		20,452,824	17262	LSE
03:18:38	423.0	1400	AT	423.0	423.05	Sell		20,451,978	17261	LSE
03:18:38	423.0	1935	AT	423.0	423.05	Sell		20,450,578	17260	LSE
03:18:38	423.0	767	AT	423.0	423.05	Sell		20,448,643	17259	LSE
03:18:38	423.05	1851	AT	423.0	423.05	Buy		20,447,876	17258	LSE
03:18:27	423.0	1794	AT	423.0	423.1	Sell		20,446,025	17257	LSE
03:18:26	423.0	648	AT	423.0	423.1	Sell		20,444,231	17256	LSE
03:18:26	423.0	2035	AT	423.0	423.1	Sell		20,443,583	17255	LSE
03:18:26	423.05	2442	AT	423.05	423.1	Sell		20,441,548	17254	LSE
03:18:26	423.05	322	AT	423.05	423.1	Sell		20,439,106	17253	LSE
03:18:26	423.05	1773	AT	423.05	423.1	Sell		20,438,784	17252	LSE
03:18:26	423.05	2442	AT	423.05	423.1	Sell		20,437,011	17251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions