Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (00:38-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:49	426.1	1413	AT	426.1	426.15	Sell		9,448,763	8301	LSE
00:38:42	426.15	523	AT	426.1	426.15	Buy		9,447,350	8300	LSE
00:38:37	426.1	659	AT	426.05	426.1	Buy		9,446,827	8299	LSE
00:38:37	426.1	19	O	426.05	426.1	Buy		9,446,168	8298	LSE
00:38:35	426.1	537	AT	426.1	426.15	Sell		9,446,149	8297	LSE
00:38:32	426.1	731	AT	426.1	426.15	Sell		9,445,612	8296	LSE
00:38:32	426.1	569	AT	426.1	426.15	Sell		9,444,881	8295	LSE
00:38:32	426.1	575	AT	426.1	426.15	Sell		9,444,312	8294	LSE
00:38:11	426.15	1659	AT	426.1	426.15	Buy		9,443,737	8293	LSE
00:38:11	426.15	841	AT	426.15	426.2	Sell		9,442,078	8292	LSE
00:38:11	426.15	1520	AT	426.15	426.2	Sell		9,441,237	8291	LSE
00:38:11	426.2	5380	AT	426.2	426.25	Sell		9,439,717	8290	LSE
00:38:11	426.2	507	AT	426.2	426.25	Sell		9,434,337	8289	LSE
00:38:09	426.2	2130	AT	426.2	426.3	Sell		9,433,830	8288	LSE
00:37:49	426.2	5	O	426.2	426.3	Sell		9,431,700	8287	LSE
00:37:27	426.25	350	AT	426.25	426.3	Sell		9,431,695	8286	LSE
00:37:27	426.25	277	AT	426.25	426.3	Sell		9,431,345	8285	LSE
00:37:27	426.25	73	AT	426.25	426.3	Sell		9,431,068	8284	LSE
00:37:27	426.25	502	AT	426.25	426.3	Sell		9,430,995	8283	LSE
00:37:27	426.25	1223	AT	426.25	426.3	Sell		9,430,493	8282	LSE
00:37:00	426.3	3	O	426.2	426.3	Buy		9,429,270	8281	LSE
00:36:54	426.2	2	O	426.2	426.3	Sell		9,429,267	8280	LSE
00:36:48	426.2	13	O	426.2	426.3	Sell		9,429,265	8279	LSE
00:36:43	426.25	20	AT	426.25	426.3	Sell		9,429,252	8278	LSE
00:36:43	426.25	2300	AT	426.25	426.3	Sell		9,429,232	8277	LSE
00:36:43	426.25	192	AT	426.25	426.3	Sell		9,426,932	8276	LSE
00:36:40	426.25	3596	AT	426.25	426.3	Sell		9,426,740	8275	LSE
00:36:40	426.25	953	AT	426.25	426.3	Sell		9,423,144	8274	LSE
00:36:40	426.25	967	AT	426.25	426.3	Sell		9,422,191	8273	LSE
00:36:17	426.2	4109	AT	426.2	426.25	Sell		9,421,224	8272	LSE
00:36:10	426.105	522	O	426.15	426.2	Sell		9,417,115	8271	LSE
00:36:04	426.25	2	O	426.15	426.25	Buy		9,416,593	8270	LSE
00:35:59	426.15	857	AT	426.1	426.15	Buy		9,416,591	8269	LSE
00:35:59	426.15	663	AT	426.1	426.15	Buy		9,415,734	8268	LSE
00:35:59	426.1	1119	AT	426.05	426.1	Buy		9,415,071	8267	LSE
00:35:56	426.1	1127	AT	426.05	426.1	Buy		9,413,952	8266	LSE
00:35:51	426.1	863	AT	426.1	426.15	Sell		9,412,825	8265	LSE
00:35:51	426.1	19	AT	426.05	426.1	Buy		9,411,962	8264	LSE
00:35:51	426.1	569	AT	426.05	426.1	Buy		9,411,943	8263	LSE
00:35:51	426.1	466	AT	426.05	426.1	Buy		9,411,374	8262	LSE
00:35:51	426.1	66	AT	426.05	426.1	Buy		9,410,908	8261	LSE
00:35:51	426.1	1659	AT	426.05	426.1	Buy		9,410,842	8260	LSE
00:35:48	426.05	812	O	426.05	426.15	Sell		9,409,183	8259	LSE
00:35:45	426.05	393	O	426.05	426.15	Sell		9,408,371	8258	LSE
00:35:36	426.1	1184	AT	426.05	426.1	Buy		9,407,978	8257	LSE
00:35:25	426.05	1	O	426.1	426.2	Sell		9,406,794	8256	LSE
00:35:25	426.05	500	AT	426.0	426.05	Buy		9,406,793	8255	LSE
00:35:25	426.05	1108	AT	426.0	426.05	Buy		9,406,293	8254	LSE
00:35:20	426.05	517	AT	426.05	426.1	Sell		9,405,185	8253	LSE
00:35:20	426.05	2723	AT	426.05	426.1	Sell		9,404,668	8252	LSE
00:35:03	426.1	396	AT	426.1	426.15	Sell		9,401,945	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions