Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17601 - 17551 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:14	422.85	2292	AT	422.85	422.9	Sell		20,940,693	17601	LSE
03:25:14	422.85	2479	AT	422.85	422.9	Sell		20,938,401	17600	LSE
03:25:09	422.9	869	AT	422.9	422.95	Sell		20,935,922	17599	LSE
03:25:02	422.9	1716	AT	422.85	422.9	Buy		20,935,053	17598	LSE
03:25:02	422.9	822	AT	422.9	422.95	Sell		20,933,337	17597	LSE
03:25:01	422.9	25	AT	422.85	422.9	Buy		20,932,515	17596	LSE
03:25:01	422.9	2442	AT	422.85	422.9	Buy		20,932,490	17595	LSE
03:24:53	422.9	850	AT	422.9	422.95	Sell		20,930,048	17594	LSE
03:24:51	422.823	2000	O	422.9	422.95	Sell		20,929,198	17593	LSE
03:24:50	422.95	870	AT	422.95	423.0	Sell		20,927,198	17592	LSE
03:24:48	422.95	1314	AT	422.9	422.95	Buy		20,926,328	17591	LSE
03:24:48	422.95	2442	AT	422.9	422.95	Buy		20,925,014	17590	LSE
03:24:48	422.95	1400	AT	422.9	422.95	Buy		20,922,572	17589	LSE
03:24:48	422.95	619	AT	422.9	422.95	Buy		20,921,172	17588	LSE
03:24:44	422.9	2442	AT	422.85	422.9	Buy		20,920,553	17587	LSE
03:24:44	422.85	82	O	422.8	422.9			20,918,111	17586	LSE
03:24:43	422.85	842	AT	422.85	422.9	Sell		20,918,029	17585	LSE
03:24:41	422.85	2326	AT	422.85	422.9	Sell		20,917,187	17584	LSE
03:24:41	422.85	2442	AT	422.85	422.9	Sell		20,914,861	17583	LSE
03:24:41	422.9	1400	AT	422.85	422.9	Buy		20,912,419	17582	LSE
03:24:41	422.9	437	AT	422.85	422.9	Buy		20,911,019	17581	LSE
03:24:37	422.9	1	O	422.8	422.9	Buy		20,910,582	17580	LSE
03:24:36	422.9	51	O	422.8	422.9	Buy		20,910,581	17579	LSE
03:24:36	422.9	9	O	422.8	422.9	Buy		20,910,530	17578	LSE
03:24:34	422.9	1	O	422.8	422.9	Buy		20,910,521	17577	LSE
03:24:28	422.8	201	AT	422.8	422.9	Sell		20,910,520	17576	LSE
03:24:21	422.85	2135	AT	422.85	422.9	Sell		20,910,319	17575	LSE
03:24:18	422.85	2019	AT	422.85	422.9	Sell		20,908,184	17574	LSE
03:24:18	422.85	2442	AT	422.85	422.9	Sell		20,906,165	17573	LSE
03:24:18	422.85	2009	AT	422.85	422.9	Sell		20,903,723	17572	LSE
03:24:17	422.9	2018	AT	422.9	422.95	Sell		20,901,714	17571	LSE
03:24:17	422.9	840	AT	422.9	422.95	Sell		20,899,696	17570	LSE
03:24:06	422.9	11	O	422.85	422.95			20,898,856	17569	LSE
03:24:06	422.9	2442	AT	422.9	422.95	Sell		20,898,845	17568	LSE
03:24:00	422.9	2032	AT	422.9	422.95	Sell		20,896,403	17567	LSE
03:24:00	422.9	495	AT	422.9	422.95	Sell		20,894,371	17566	LSE
03:24:00	422.9	1400	AT	422.9	422.95	Sell		20,893,876	17565	LSE
03:24:00	422.9	853	AT	422.9	422.95	Sell		20,892,476	17564	LSE
03:23:58	422.9	832	AT	422.85	422.9	Buy		20,891,623	17563	LSE
03:23:58	422.9	1834	AT	422.85	422.9	Buy		20,890,791	17562	LSE
03:23:58	422.9	2442	AT	422.85	422.9	Buy		20,888,957	17561	LSE
03:23:54	422.85	1049	AT	422.8	422.85	Buy		20,886,515	17560	LSE
03:23:54	422.85	14	AT	422.8	422.85	Buy		20,885,466	17559	LSE
03:23:53	422.8	1872	AT	422.8	422.9	Sell		20,885,452	17558	LSE
03:23:53	422.8	15	AT	422.8	422.9	Sell		20,883,580	17557	LSE
03:23:53	422.85	825	AT	422.85	422.9	Sell		20,883,565	17556	LSE
03:23:53	422.85	2442	AT	422.85	422.95	Sell		20,882,740	17555	LSE
03:23:53	422.9	1400	AT	422.85	422.9	Buy		20,880,298	17554	LSE
03:23:53	422.9	2442	AT	422.85	422.9	Buy		20,878,898	17553	LSE
03:23:33	422.817	35	O	422.8	422.9	Sell		20,876,456	17552	LSE
03:23:31	422.85	853	AT	422.85	422.9	Sell		20,876,421	17551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions