Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.15

2.00

( 0.43% )

Updated: 19:08:34

Delayed by 15 minutes

Trade 7451 - 7401 (23:55-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:21	424.85	1971	AT	424.8	424.85	Buy		8,444,357	7451	LSE
23:55:21	424.85	1503	AT	424.8	424.9			8,442,386	7450	LSE
23:55:21	424.85	468	AT	424.8	424.85	Buy		8,440,883	7449	LSE
23:55:21	424.85	1520	AT	424.8	424.85	Buy		8,440,415	7448	LSE
23:55:21	424.85	192	AT	424.8	424.85	Buy		8,438,895	7447	LSE
23:55:21	424.85	309	AT	424.8	424.9			8,438,703	7446	LSE
23:55:21	424.85	459	AT	424.8	424.85	Buy		8,438,394	7445	LSE
23:55:21	424.85	569	AT	424.8	424.85	Buy		8,437,935	7444	LSE
23:55:21	424.85	1152	AT	424.8	424.85	Buy		8,437,366	7443	LSE
23:55:21	424.85	1468	AT	424.8	424.9			8,436,214	7442	LSE
23:55:21	424.85	1712	AT	424.8	424.85	Buy		8,434,746	7441	LSE
23:55:21	424.85	468	AT	424.8	424.85	Buy		8,433,034	7440	LSE
23:55:21	424.85	300	AT	424.8	424.85	Buy		8,432,566	7439	LSE
23:55:21	424.85	2052	AT	424.8	424.85	Buy		8,432,266	7438	LSE
23:55:21	424.85	828	AT	424.8	424.85	Buy		8,430,214	7437	LSE
23:55:21	424.85	120	AT	424.8	424.85	Buy		8,429,386	7436	LSE
23:55:21	424.85	2180	AT	424.8	424.85	Buy		8,429,266	7435	LSE
23:55:05	424.827	3100	O	424.8	424.85	Buy		8,427,086	7434	LSE
23:55:00	424.85	2258	AT	424.85	424.9	Sell		8,423,986	7433	LSE
23:55:00	424.85	1063	AT	424.85	424.9	Sell		8,421,728	7432	LSE
23:55:00	424.85	1546	AT	424.85	424.9	Sell		8,420,665	7431	LSE
23:55:00	424.85	384	AT	424.85	424.9	Sell		8,419,119	7430	LSE
23:54:27	424.85	1577	AT	424.85	424.9	Sell		8,418,735	7429	LSE
23:54:25	424.9	7	O	424.85	424.9	Buy		8,417,158	7428	LSE
23:54:23	424.85	1014	AT	424.8	424.85	Buy		8,417,151	7427	LSE
23:54:23	424.85	1920	AT	424.8	424.85	Buy		8,416,137	7426	LSE
23:54:08	424.85	23	AT	424.85	424.9	Sell		8,414,217	7425	LSE
23:54:08	424.85	691	AT	424.85	424.9	Sell		8,414,194	7424	LSE
23:54:08	424.85	1725	AT	424.85	424.9	Sell		8,413,503	7423	LSE
23:53:57	424.9	123	AT	424.9	424.95	Sell		8,411,778	7422	LSE
23:53:57	424.9	2854	AT	424.9	424.95	Sell		8,411,655	7421	LSE
23:53:57	424.9	21	AT	424.9	424.95	Sell		8,408,801	7420	LSE
23:53:55	424.9	727	AT	424.9	425.0	Sell		8,408,780	7419	LSE
23:53:55	424.9	1300	AT	424.9	425.0	Sell		8,408,053	7418	LSE
23:53:55	424.9	567	AT	424.9	425.0	Sell		8,406,753	7417	LSE
23:53:55	424.85	400	AT	424.8	424.85	Buy		8,406,186	7416	LSE
23:53:55	424.85	1150	AT	424.8	424.85	Buy		8,405,786	7415	LSE
23:53:55	424.85	1055	AT	424.8	424.9			8,404,636	7414	LSE
23:53:55	424.85	1055	AT	424.8	424.85	Buy		8,403,581	7413	LSE
23:53:55	424.85	1055	AT	424.8	424.85	Buy		8,402,526	7412	LSE
23:53:55	424.85	2110	AT	424.8	424.85	Buy		8,401,471	7411	LSE
23:53:55	424.85	865	AT	424.8	424.9			8,399,361	7410	LSE
23:53:55	424.85	190	AT	424.8	424.85	Buy		8,398,496	7409	LSE
23:53:55	424.85	1920	AT	424.8	424.85	Buy		8,398,306	7408	LSE
23:53:55	424.85	2110	AT	424.8	424.85	Buy		8,396,386	7407	LSE
23:53:55	424.85	2110	AT	424.8	424.85	Buy		8,394,276	7406	LSE
23:53:55	424.85	2110	AT	424.8	424.85	Buy		8,392,166	7405	LSE
23:53:44	424.75	2	O	424.75	424.8	Sell		8,390,056	7404	LSE
23:53:33	424.75	125	AT	424.7	424.75	Buy		8,390,054	7403	LSE
23:53:33	424.75	629	AT	424.7	424.8			8,389,929	7402	LSE
23:53:33	424.75	2059	AT	424.7	424.75	Buy		8,389,300	7401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions