Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:44	425.9	210	AT	425.9	425.95	Sell		1,575,319	1201	LSE
19:11:44	425.9	1134	AT	425.9	425.95	Sell		1,575,109	1200	LSE
19:11:44	425.9	210	AT	425.8	425.9	Buy		1,573,975	1199	LSE
19:11:43	423.15	9	O	425.8	425.9	Sell		1,573,765	1198	LSE
19:11:41	425.783	1000	O	425.8	425.95	Sell		1,573,756	1197	LSE
19:11:40	425.8	4	O	425.8	425.9	Sell		1,572,756	1196	LSE
19:11:40	425.9	4	O	425.8	425.9	Buy		1,572,752	1195	LSE
19:11:36	423.25	3	O	425.8	425.9	Sell		1,572,748	1194	LSE
19:11:36	425.8	20	O	425.8	425.9	Sell		1,572,745	1193	LSE
19:11:36	425.9	460	AT	425.8	425.9	Buy		1,572,725	1192	LSE
19:11:36	425.9	210	AT	425.8	425.9	Buy		1,572,265	1191	LSE
19:11:36	425.85	455	AT	425.75	425.85	Buy		1,572,055	1190	LSE
19:11:34	423.85	19	O	425.75	425.85	Sell		1,571,600	1189	LSE
19:11:33	423.8	9	O	425.75	425.85	Sell		1,571,581	1188	LSE
19:11:26	425.75	5514	AT	425.75	425.8	Sell		1,571,572	1187	LSE
19:11:26	425.75	6437	AT	425.75	425.8	Sell		1,566,058	1186	LSE
19:11:23	425.9	15	O	425.75	425.9	Buy		1,559,621	1185	LSE
19:11:23	425.9	974	AT	425.9	425.95	Sell		1,559,606	1184	LSE
19:11:23	425.9	1126	AT	425.75	425.9	Buy		1,558,632	1183	LSE
19:11:23	425.9	433	AT	425.75	425.9	Buy		1,557,506	1182	LSE
19:11:23	425.9	210	AT	425.75	425.9	Buy		1,557,073	1181	LSE
19:11:20	425.9	5	O	425.75	425.9	Buy		1,556,863	1180	LSE
19:11:16	425.75	5017	AT	425.75	425.85	Sell		1,556,858	1179	LSE
19:11:16	425.75	6437	AT	425.75	425.85	Sell		1,551,841	1178	LSE
19:11:15	425.832	5000	O	425.8	425.9	Sell		1,545,404	1177	LSE
19:11:10	425.8	15	O	425.8	425.9	Sell		1,540,404	1176	LSE
19:11:10	425.9	210	AT	425.75	425.9	Buy		1,540,389	1175	LSE
19:11:10	425.9	769	AT	425.75	425.9	Buy		1,540,179	1174	LSE
19:11:08	425.899	1	O	425.75	425.9	Buy		1,539,410	1173	LSE
19:11:06	425.75	301	O	425.75	425.9	Sell		1,539,409	1172	LSE
19:11:06	425.8	264	AT	425.8	425.9	Sell		1,539,108	1171	LSE
19:11:06	425.8	1126	AT	425.8	425.9	Sell		1,538,844	1170	LSE
19:11:06	425.85	210	AT	425.85	425.9	Sell		1,537,718	1169	LSE
19:11:06	425.85	390	AT	425.85	425.9	Sell		1,537,508	1168	LSE
19:11:06	425.85	390	AT	425.8	425.85	Buy		1,537,118	1167	LSE
19:11:06	425.85	210	AT	425.85	425.9	Sell		1,536,728	1166	LSE
19:11:06	425.85	390	AT	425.85	425.9	Sell		1,536,518	1165	LSE
19:11:06	425.85	210	AT	425.8	425.85	Buy		1,536,128	1164	LSE
19:11:06	425.85	210	AT	425.85	425.9	Sell		1,535,918	1163	LSE
19:11:06	425.85	210	AT	425.8	425.85	Buy		1,535,708	1162	LSE
19:11:06	425.85	210	AT	425.8	425.85	Buy		1,535,498	1161	LSE
19:11:06	425.85	210	AT	425.8	425.85	Buy		1,535,288	1160	LSE
19:11:06	425.85	210	AT	425.75	425.85	Buy		1,535,078	1159	LSE
19:11:06	425.75	88	AT	425.7	425.75	Buy		1,534,868	1158	LSE
19:10:59	425.75	210	AT	425.7	425.75	Buy		1,534,780	1157	LSE
19:10:59	425.75	210	AT	425.7	425.75	Buy		1,534,570	1156	LSE
19:10:59	425.75	1134	AT	425.75	425.85	Sell		1,534,360	1155	LSE
19:10:59	425.75	210	AT	425.7	425.75	Buy		1,533,226	1154	LSE
19:10:59	425.75	390	AT	425.7	425.75	Buy		1,533,016	1153	LSE
19:10:59	425.75	210	AT	425.7	425.75	Buy		1,532,626	1152	LSE
19:10:59	425.75	390	AT	425.75	425.85	Sell		1,532,416	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions