Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14451 - 14401 (02:31-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:08	422.65	3379	AT	422.65	422.7	Sell		16,186,957	14451	LSE
02:31:08	422.65	202	AT	422.65	422.7	Sell		16,183,578	14450	LSE
02:31:01	422.65	122	AT	422.65	422.75	Sell		16,183,376	14449	LSE
02:31:01	422.65	238	AT	422.65	422.75	Sell		16,183,254	14448	LSE
02:31:01	422.65	600	AT	422.65	422.75	Sell		16,183,016	14447	LSE
02:31:01	422.6	541	AT	422.55	422.6	Buy		16,182,416	14446	LSE
02:31:01	422.6	2112	AT	422.55	422.6	Buy		16,181,875	14445	LSE
02:31:01	422.55	232	AT	422.45	422.55	Buy		16,179,763	14444	LSE
02:31:01	422.55	2157	AT	422.45	422.55	Buy		16,179,531	14443	LSE
02:31:01	422.55	821	AT	422.45	422.55	Buy		16,177,374	14442	LSE
02:31:01	422.55	372	AT	422.45	422.55	Buy		16,176,553	14441	LSE
02:30:59	422.41	279	O	422.4	422.55	Sell		16,176,181	14440	LSE
02:30:57	422.5	1687	AT	422.35	422.5	Buy		16,175,902	14439	LSE
02:30:57	422.5	830	AT	422.35	422.5	Buy		16,174,215	14438	LSE
02:30:53	422.35	314	AT	422.35	422.45	Sell		16,173,385	14437	LSE
02:30:53	422.35	886	AT	422.35	422.45	Sell		16,173,071	14436	LSE
02:30:53	422.35	70	AT	422.35	422.45	Sell		16,172,185	14435	LSE
02:30:53	422.35	600	AT	422.35	422.45	Sell		16,172,115	14434	LSE
02:30:53	422.45	2653	AT	422.35	422.45	Buy		16,171,515	14433	LSE
02:30:53	422.45	810	AT	422.35	422.45	Buy		16,168,862	14432	LSE
02:30:53	422.45	2059	AT	422.35	422.45	Buy		16,168,052	14431	LSE
02:30:53	422.45	1556	AT	422.35	422.45	Buy		16,165,993	14430	LSE
02:30:53	422.4	5000	AT	422.3	422.4	Buy		16,164,437	14429	LSE
02:30:44	422.35	1840	AT	422.25	422.35	Buy		16,159,437	14428	LSE
02:30:44	422.35	2028	AT	422.25	422.35	Buy		16,157,597	14427	LSE
02:30:41	422.3	831	O	422.25	422.4	Sell		16,155,569	14426	LSE
02:30:41	422.3	1000	AT	422.3	422.35	Sell		16,154,738	14425	LSE
02:30:41	422.3	1250	AT	422.3	422.4	Sell		16,153,738	14424	LSE
02:30:41	422.3	306	AT	422.3	422.4	Sell		16,152,488	14423	LSE
02:30:41	422.3	1250	AT	422.3	422.4	Sell		16,152,182	14422	LSE
02:30:41	422.4	981	AT	422.35	422.4	Buy		16,150,932	14421	LSE
02:30:41	422.4	575	AT	422.35	422.4	Buy		16,149,951	14420	LSE
02:30:40	422.35	1433	AT	422.25	422.35	Buy		16,149,376	14419	LSE
02:30:40	422.35	2039	AT	422.25	422.35	Buy		16,147,943	14418	LSE
02:30:40	422.3	345	AT	422.25	422.3	Buy		16,145,904	14417	LSE
02:30:40	422.25	420	AT	422.25	422.35	Sell		16,145,559	14416	LSE
02:30:40	422.25	65	AT	422.25	422.35	Sell		16,145,139	14415	LSE
02:30:40	422.25	345	AT	422.25	422.35	Sell		16,145,074	14414	LSE
02:30:40	422.25	10	AT	422.25	422.35	Sell		16,144,729	14413	LSE
02:30:40	422.25	180	AT	422.25	422.35	Sell		16,144,719	14412	LSE
02:30:40	422.25	180	AT	422.25	422.35	Sell		16,144,539	14411	LSE
02:30:40	422.25	780	AT	422.25	422.35	Sell		16,144,359	14410	LSE
02:30:40	422.3	1556	AT	422.25	422.3	Buy		16,143,579	14409	LSE
02:30:40	422.25	780	AT	422.25	422.35	Sell		16,142,023	14408	LSE
02:30:40	422.25	101	AT	422.25	422.35	Sell		16,141,243	14407	LSE
02:30:40	422.3	2128	AT	422.25	422.3	Buy		16,141,142	14406	LSE
02:30:40	422.3	862	AT	422.25	422.3	Buy		16,139,014	14405	LSE
02:30:40	422.3	363	AT	422.3	422.35	Sell		16,138,152	14404	LSE
02:30:40	422.3	1187	AT	422.3	422.35	Sell		16,137,789	14403	LSE
02:30:40	422.35	1727	AT	422.25	422.35	Buy		16,136,602	14402	LSE
02:30:40	422.3	768	AT	422.3	422.4	Sell		16,134,875	14401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions