Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (19:25-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:25:26	424.2	617	AT	424.15	424.2	Buy		2,028,042	1651	LSE
19:25:26	424.15	515	O	424.15	424.25	Sell		2,027,425	1650	LSE
19:25:23	424.2	371	AT	424.2	424.25	Sell		2,026,910	1649	LSE
19:25:23	424.2	74	AT	424.2	424.25	Sell		2,026,539	1648	LSE
19:25:23	424.2	648	AT	424.2	424.25	Sell		2,026,465	1647	LSE
19:25:23	424.2	1150	AT	424.2	424.25	Sell		2,025,817	1646	LSE
19:25:22	424.25	7	AT	424.25	424.35	Sell		2,024,667	1645	LSE
19:25:22	424.25	2240	AT	424.25	424.35	Sell		2,024,660	1644	LSE
19:25:22	424.25	351	AT	424.25	424.35	Sell		2,022,420	1643	LSE
19:25:22	424.25	1170	AT	424.25	424.35	Sell		2,022,069	1642	LSE
19:25:11	424.3	2932	AT	424.3	424.35	Sell		2,020,899	1641	LSE
19:25:11	424.3	6	AT	424.3	424.35	Sell		2,017,967	1640	LSE
19:25:01	424.3	2313	AT	424.3	424.35	Sell		2,017,961	1639	LSE
19:25:01	424.3	2301	AT	424.3	424.35	Sell		2,015,648	1638	LSE
19:25:01	424.3	12	AT	424.3	424.35	Sell		2,013,347	1637	LSE
19:24:49	424.355	750	O	424.3	424.4	Buy		2,013,335	1636	LSE
19:24:42	424.3	569	AT	424.3	424.35	Sell		2,012,585	1635	LSE
19:24:42	424.3	1711	AT	424.3	424.35	Sell		2,012,016	1634	LSE
19:24:42	424.3	14	AT	424.3	424.35	Sell		2,010,305	1633	LSE
19:24:15	424.35	955	AT	424.35	424.4	Sell		2,010,291	1632	LSE
19:24:15	424.35	1520	AT	424.35	424.4	Sell		2,009,336	1631	LSE
19:23:55	424.45	6	O	424.35	424.45	Buy		2,007,816	1630	LSE
19:23:51	424.4	345	AT	424.35	424.4	Buy		2,007,810	1629	LSE
19:23:48	424.4	2686	AT	424.4	424.5	Sell		2,007,465	1628	LSE
19:23:36	424.45	575	AT	424.45	424.55	Sell		2,004,779	1627	LSE
19:23:36	424.45	1439	AT	424.45	424.55	Sell		2,004,204	1626	LSE
19:23:36	424.45	1920	AT	424.45	424.55	Sell		2,002,765	1625	LSE
19:23:35	424.7	1	O	424.45	424.55	Buy		2,000,845	1624	LSE
19:23:30	424.55	200	O	424.45	424.55	Buy		2,000,844	1623	LSE
19:23:27	424.55	4	O	424.45	424.55	Buy		2,000,644	1622	LSE
19:23:21	424.5	551	AT	424.5	424.6	Sell		2,000,640	1621	LSE
19:23:21	424.5	2648	AT	424.5	424.6	Sell		2,000,089	1620	LSE
19:23:21	424.5	1126	AT	424.5	424.6	Sell		1,997,441	1619	LSE
19:23:21	424.5	1200	AT	424.5	424.6	Sell		1,996,315	1618	LSE
19:23:14	424.5	1126	AT	424.5	424.6	Sell		1,995,115	1617	LSE
19:23:14	424.5	575	AT	424.5	424.6	Sell		1,993,989	1616	LSE
19:23:10	424.45	500	O	424.45	424.6	Sell		1,993,414	1615	LSE
19:23:05	424.5	200	O	424.4	424.55	Buy		1,992,914	1614	LSE
19:23:02	424.4	47	AT	424.4	424.5	Sell		1,992,714	1613	LSE
19:23:02	424.4	2212	AT	424.4	424.5	Sell		1,992,667	1612	LSE
19:23:02	424.45	1116	AT	424.4	424.45	Buy		1,990,455	1611	LSE
19:23:02	424.45	569	AT	424.4	424.45	Buy		1,989,339	1610	LSE
19:23:02	424.45	1520	AT	424.4	424.45	Buy		1,988,770	1609	LSE
19:22:58	424.3	1	O	424.3	424.45	Sell		1,987,250	1608	LSE
19:22:56	424.35	2752	AT	424.3	424.35	Buy		1,987,249	1607	LSE
19:22:56	424.35	960	AT	424.3	424.35	Buy		1,984,497	1606	LSE
19:22:56	424.35	98	AT	424.3	424.35	Buy		1,983,537	1605	LSE
19:22:55	424.35	800	O	424.3	424.35	Buy		1,983,439	1604	LSE
19:22:51	424.35	1	O	424.3	424.35	Buy		1,982,639	1603	LSE
19:22:41	424.35	610	AT	424.3	424.35	Buy		1,982,638	1602	LSE
19:22:32	424.499	2	O	424.3	424.45	Buy		1,982,028	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions