Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (00:03-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:03:09	425.1	2	O	425.0	425.05	Buy		8,712,177	7651	LSE
00:03:07	425.05	2601	AT	425.05	425.1	Sell		8,712,175	7650	LSE
00:03:07	425.05	638	AT	425.05	425.1	Sell		8,709,574	7649	LSE
00:03:05	425.05	339	AT	425.0	425.05	Buy		8,708,936	7648	LSE
00:03:05	425.05	1460	AT	425.0	425.05	Buy		8,708,597	7647	LSE
00:02:58	425.05	5	O	425.0	425.05	Buy		8,707,137	7646	LSE
00:02:41	425.0	635	AT	425.0	425.05	Sell		8,707,132	7645	LSE
00:02:41	425.0	1152	AT	425.0	425.05	Sell		8,706,497	7644	LSE
00:02:41	425.0	1738	AT	424.95	425.0	Buy		8,705,345	7643	LSE
00:02:41	425.0	575	AT	424.95	425.0	Buy		8,703,607	7642	LSE
00:02:41	425.0	620	AT	424.95	425.0	Buy		8,703,032	7641	LSE
00:02:41	425.0	1300	AT	424.95	425.0	Buy		8,702,412	7640	LSE
00:02:37	424.95	35	O	424.95	425.0	Sell		8,701,112	7639	LSE
00:02:26	424.95	428	AT	424.95	425.0	Sell		8,701,077	7638	LSE
00:02:26	424.95	3072	AT	424.95	425.0	Sell		8,700,649	7637	LSE
00:02:20	425.0	204	AT	425.0	425.05	Sell		8,697,577	7636	LSE
00:02:20	425.0	2039	AT	425.0	425.05	Sell		8,697,373	7635	LSE
00:02:20	425.0	3711	AT	425.0	425.05	Sell		8,695,334	7634	LSE
00:02:07	425.032	59	O	425.0	425.05	Buy		8,691,623	7633	LSE
00:01:39	425.0	1516	AT	425.0	425.05	Sell		8,691,564	7632	LSE
00:01:39	425.0	2040	AT	424.95	425.0	Buy		8,690,048	7631	LSE
00:01:39	425.0	321	AT	424.95	425.0	Buy		8,688,008	7630	LSE
00:01:39	425.0	569	AT	424.95	425.0	Buy		8,687,687	7629	LSE
00:01:39	425.0	1150	AT	424.95	425.0	Buy		8,687,118	7628	LSE
00:01:38	425.0	2040	AT	424.95	425.0	Buy		8,685,968	7627	LSE
00:01:31	424.95	17	O	424.95	425.05	Sell		8,683,928	7626	LSE
00:01:28	424.95	504	AT	424.9	424.95	Buy		8,683,911	7625	LSE
00:01:28	424.95	1150	AT	424.9	424.95	Buy		8,683,407	7624	LSE
00:01:24	424.95	1135	O	424.9	424.95	Buy		8,682,257	7623	LSE
00:01:24	424.95	1681	AT	424.95	425.0	Sell		8,681,122	7622	LSE
00:01:15	425.0	631	AT	425.0	425.05	Sell		8,679,441	7621	LSE
00:01:15	425.0	1659	AT	425.0	425.05	Sell		8,678,810	7620	LSE
00:01:15	425.0	1500	AT	425.0	425.05	Sell		8,677,151	7619	LSE
00:01:15	425.0	1920	AT	424.95	425.0	Buy		8,675,651	7618	LSE
00:01:15	425.0	1543	AT	424.95	425.05			8,673,731	7617	LSE
00:01:15	425.0	1332	AT	424.95	425.0	Buy		8,672,188	7616	LSE
00:01:15	425.0	768	AT	424.95	425.0	Buy		8,670,856	7615	LSE
00:01:15	425.0	780	AT	424.95	425.05			8,670,088	7614	LSE
00:01:15	425.0	2100	AT	424.95	425.0	Buy		8,669,308	7613	LSE
00:01:14	425.0	1882	AT	425.0	425.1	Sell		8,667,208	7612	LSE
00:01:14	425.0	948	AT	425.0	425.1	Sell		8,665,326	7611	LSE
00:01:14	425.0	1659	AT	425.0	425.1	Sell		8,664,378	7610	LSE
00:01:01	425.0	85	AT	425.0	425.05	Sell		8,662,719	7609	LSE
00:01:01	425.0	1659	AT	425.0	425.05	Sell		8,662,634	7608	LSE
00:00:57	425.0	73	AT	425.0	425.05	Sell		8,660,975	7607	LSE
00:00:57	425.0	300	AT	424.95	425.0	Buy		8,660,902	7606	LSE
00:00:55	424.95	824	AT	424.95	425.0	Sell		8,660,602	7605	LSE
00:00:55	424.95	1171	AT	424.95	425.0	Sell		8,659,778	7604	LSE
00:00:55	424.95	554	AT	424.95	425.0	Sell		8,658,607	7603	LSE
00:00:51	424.95	337	AT	424.95	425.0	Sell		8,658,053	7602	LSE
00:00:51	424.95	335	AT	424.95	425.0	Sell		8,657,716	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions