Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17351 - 17301 (03:20-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:29	423.0	1898	AT	423.0	423.05	Sell		20,574,669	17351	LSE
03:20:29	423.0	1052	AT	423.0	423.05	Sell		20,572,771	17350	LSE
03:20:29	423.0	2442	AT	423.0	423.05	Sell		20,571,719	17349	LSE
03:20:29	423.0	1898	AT	423.0	423.05	Sell		20,569,277	17348	LSE
03:20:23	423.0	949	AT	423.0	423.1	Sell		20,567,379	17347	LSE
03:20:23	423.05	1400	AT	423.0	423.05	Buy		20,566,430	17346	LSE
03:20:23	423.05	747	AT	423.0	423.05	Buy		20,565,030	17345	LSE
03:20:23	423.05	2442	AT	423.0	423.05	Buy		20,564,283	17344	LSE
03:20:23	423.05	78	AT	423.0	423.05	Buy		20,561,841	17343	LSE
03:20:08	423.0	1398	AT	423.0	423.05	Sell		20,561,763	17342	LSE
03:20:08	423.0	259	AT	423.0	423.05	Sell		20,560,365	17341	LSE
03:20:08	423.0	47	AT	423.0	423.05	Sell		20,560,106	17340	LSE
03:20:00	423.005	500	O	422.95	423.05	Buy		20,560,059	17339	LSE
03:20:00	423.0	723	AT	423.0	423.05	Sell		20,559,559	17338	LSE
03:20:00	423.0	519	AT	423.0	423.05	Sell		20,558,836	17337	LSE
03:20:00	423.05	2442	AT	423.0	423.05	Buy		20,558,317	17336	LSE
03:20:00	422.95	2	O	422.95	423.05	Sell		20,555,875	17335	LSE
03:19:59	423.01	235	O	422.95	423.05	Buy		20,555,873	17334	LSE
03:19:59	423.0	2152	AT	422.9	423.0	Buy		20,555,638	17333	LSE
03:19:56	422.95	689	AT	422.9	422.95	Buy		20,553,486	17332	LSE
03:19:56	422.95	311	AT	422.85	422.95	Buy		20,552,797	17331	LSE
03:19:56	422.95	2442	AT	422.85	422.95	Buy		20,552,486	17330	LSE
03:19:56	422.95	1316	AT	422.85	422.95	Buy		20,550,044	17329	LSE
03:19:56	422.95	604	AT	422.95	423.0	Sell		20,548,728	17328	LSE
03:19:56	422.95	1725	AT	422.95	423.0	Sell		20,548,124	17327	LSE
03:19:56	423.0	1000	AT	423.0	423.05	Sell		20,546,399	17326	LSE
03:19:56	423.0	844	AT	423.0	423.05	Sell		20,545,399	17325	LSE
03:19:56	423.05	231	AT	422.95	423.05	Buy		20,544,555	17324	LSE
03:19:56	423.05	1634	AT	422.95	423.05	Buy		20,544,324	17323	LSE
03:19:56	423.05	2327	AT	422.95	423.05	Buy		20,542,690	17322	LSE
03:19:56	423.05	1400	AT	422.95	423.05	Buy		20,540,363	17321	LSE
03:19:56	423.05	2442	AT	422.95	423.05	Buy		20,538,963	17320	LSE
03:19:56	423.05	428	AT	422.95	423.05	Buy		20,536,521	17319	LSE
03:19:34	422.95	30	O	422.95	423.05	Sell		20,536,093	17318	LSE
03:19:34	423.0	2392	AT	423.0	423.05	Sell		20,536,063	17317	LSE
03:19:34	423.0	1983	AT	423.0	423.05	Sell		20,533,671	17316	LSE
03:19:30	423.05	544	AT	423.05	423.1	Sell		20,531,688	17315	LSE
03:19:30	423.05	342	AT	423.05	423.1	Sell		20,531,144	17314	LSE
03:19:30	423.05	840	AT	423.05	423.1	Sell		20,530,802	17313	LSE
03:19:30	423.1	1951	AT	423.1	423.15	Sell		20,529,962	17312	LSE
03:19:30	423.1	144	AT	423.1	423.15	Sell		20,528,011	17311	LSE
03:19:30	423.1	1400	AT	423.0	423.1	Buy		20,527,867	17310	LSE
03:19:27	423.05	13	O	423.05	423.1	Sell		20,526,467	17309	LSE
03:19:27	423.05	430	AT	423.0	423.05	Buy		20,526,454	17308	LSE
03:19:27	423.05	1400	AT	423.0	423.05	Buy		20,526,024	17307	LSE
03:19:27	423.0	5968	AT	422.95	423.0	Buy		20,524,624	17306	LSE
03:19:27	423.0	4032	AT	422.95	423.0	Buy		20,518,656	17305	LSE
03:19:27	422.95	1891	AT	422.9	422.95	Buy		20,514,624	17304	LSE
03:19:24	422.95	4006	O	422.85	422.95	Buy		20,512,733	17303	LSE
03:19:24	422.9	1912	AT	422.9	422.95	Sell		20,508,727	17302	LSE
03:19:17	422.9	1990	AT	422.9	422.95	Sell		20,506,815	17301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions