Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17701 - 17651 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:57	423.4	663	AT	423.4	423.45	Sell		21,077,453	17701	LSE
03:27:57	423.369	1602	O	423.35	423.45	Sell		21,076,790	17700	LSE
03:27:57	423.4	2442	AT	423.4	423.45	Sell		21,075,188	17699	LSE
03:27:57	423.4	1400	AT	423.4	423.45	Sell		21,072,746	17698	LSE
03:27:57	423.4	855	AT	423.4	423.45	Sell		21,071,346	17697	LSE
03:27:57	423.4	47	AT	423.4	423.45	Sell		21,070,491	17696	LSE
03:27:57	423.4	2442	AT	423.4	423.45	Sell		21,070,444	17695	LSE
03:27:57	423.4	2442	AT	423.4	423.45	Sell		21,068,002	17694	LSE
03:27:57	423.4	2442	AT	423.4	423.45	Sell		21,065,560	17693	LSE
03:27:57	423.4	568	AT	423.4	423.45	Sell		21,063,118	17692	LSE
03:27:57	423.4	762	AT	423.4	423.5	Sell		21,062,550	17691	LSE
03:27:57	423.4	823	AT	423.4	423.5	Sell		21,061,788	17690	LSE
03:27:57	423.4	1400	AT	423.4	423.5	Sell		21,060,965	17689	LSE
03:27:57	423.4	2442	AT	423.4	423.5	Sell		21,059,565	17688	LSE
03:27:56	423.45	2442	AT	423.4	423.45	Buy		21,057,123	17687	LSE
03:27:56	423.4	654	AT	423.4	423.45	Sell		21,054,681	17686	LSE
03:27:53	423.4	645	AT	423.4	423.45	Sell		21,054,027	17685	LSE
03:27:52	423.35	1941	AT	423.3	423.35	Buy		21,053,382	17684	LSE
03:27:51	423.3	9	O	423.3	423.35	Sell		21,051,441	17683	LSE
03:27:46	423.3	670	AT	423.3	423.35	Sell		21,051,432	17682	LSE
03:27:42	423.2	640	AT	423.2	423.25	Sell		21,050,762	17681	LSE
03:27:41	423.25	1876	AT	423.15	423.25	Buy		21,050,122	17680	LSE
03:27:41	423.25	1793	AT	423.15	423.25	Buy		21,048,246	17679	LSE
03:27:41	423.25	2186	AT	423.15	423.25	Buy		21,046,453	17678	LSE
03:27:41	423.2	635	AT	423.2	423.25	Sell		21,044,267	17677	LSE
03:27:40	423.25	256	AT	423.15	423.25	Buy		21,043,632	17676	LSE
03:27:40	423.2	622	AT	423.2	423.25	Sell		21,043,376	17675	LSE
03:27:38	423.2	585	AT	423.2	423.25	Sell		21,042,754	17674	LSE
03:27:36	423.2	804	AT	423.2	423.25	Sell		21,042,169	17673	LSE
03:27:36	423.2	565	AT	423.2	423.25	Sell		21,041,365	17672	LSE
03:27:36	423.2	11	AT	423.15	423.2	Buy		21,040,800	17671	LSE
03:27:33	423.2	599	AT	423.2	423.25	Sell		21,040,789	17670	LSE
03:27:32	423.2	1400	AT	423.15	423.2	Buy		21,040,190	17669	LSE
03:27:32	423.2	790	AT	423.15	423.2	Buy		21,038,790	17668	LSE
03:27:30	423.15	711	AT	423.15	423.2	Sell		21,038,000	17667	LSE
03:27:30	423.15	530	AT	423.15	423.2	Sell		21,037,289	17666	LSE
03:27:19	423.1	847	AT	423.1	423.15	Sell		21,036,759	17665	LSE
03:27:19	423.1	1498	AT	423.1	423.15	Sell		21,035,912	17664	LSE
03:27:19	423.1	618	AT	423.1	423.15	Sell		21,034,414	17663	LSE
03:27:07	423.05	745	AT	423.05	423.1	Sell		21,033,796	17662	LSE
03:27:07	423.05	1083	AT	423.0	423.05	Buy		21,033,051	17661	LSE
03:27:07	423.05	2442	AT	423.0	423.05	Buy		21,031,968	17660	LSE
03:27:02	423.05	793	AT	423.05	423.1	Sell		21,029,526	17659	LSE
03:27:00	423.0	9208	AT	422.95	423.0	Buy		21,028,733	17658	LSE
03:27:00	423.0	5792	AT	422.95	423.0	Buy		21,019,525	17657	LSE
03:27:00	423.0	1400	AT	422.95	423.0	Buy		21,013,733	17656	LSE
03:27:00	423.0	2442	AT	422.95	423.0	Buy		21,012,333	17655	LSE
03:26:55	422.95	732	AT	422.95	423.0	Sell		21,009,891	17654	LSE
03:26:54	422.95	710	AT	422.95	423.0	Sell		21,009,159	17653	LSE
03:26:53	422.95	694	AT	422.95	423.0	Sell		21,008,449	17652	LSE
03:26:51	422.95	649	AT	422.95	423.0	Sell		21,007,755	17651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions