Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.05

2.90

( 0.62% )

Updated: 19:03:12

Delayed by 15 minutes

Trade 14301 - 14251 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:00	422.9	1658	AT	422.9	422.95	Sell		16,026,400	14301	LSE
02:30:00	422.9	1551	AT	422.9	422.95	Sell		16,024,742	14300	LSE
02:30:00	422.95	3779	AT	422.95	423.05	Sell		16,023,191	14299	LSE
02:30:00	422.95	920	AT	422.95	423.05	Sell		16,019,412	14298	LSE
02:30:00	423.0	1556	AT	422.95	423.0	Buy		16,018,492	14297	LSE
02:30:00	422.95	1200	AT	422.95	423.05	Sell		16,016,936	14296	LSE
02:29:47	422.95	241	AT	422.95	423.05	Sell		16,015,736	14295	LSE
02:29:47	422.95	1556	AT	422.95	423.05	Sell		16,015,495	14294	LSE
02:29:27	422.95	1361	AT	422.95	423.0	Sell		16,013,939	14293	LSE
02:29:27	423.0	1246	AT	422.9	423.0	Buy		16,012,578	14292	LSE
02:29:27	423.0	5000	AT	422.9	423.0	Buy		16,011,332	14291	LSE
02:29:27	423.0	1556	AT	422.9	423.0	Buy		16,006,332	14290	LSE
02:29:18	422.95	264	AT	422.85	422.95	Buy		16,004,776	14289	LSE
02:29:17	423.0	29	AT	423.0	423.05	Sell		16,004,512	14288	LSE
02:29:17	423.0	77	AT	423.0	423.05	Sell		16,004,483	14287	LSE
02:29:17	423.0	2136	AT	423.0	423.05	Sell		16,004,406	14286	LSE
02:29:17	423.0	1708	AT	423.0	423.05	Sell		16,002,270	14285	LSE
02:29:17	423.0	1631	AT	423.0	423.05	Sell		16,000,562	14284	LSE
02:29:15	423.1	1142	AT	423.0	423.1	Buy		15,998,931	14283	LSE
02:29:15	423.0	1	AT	423.0	423.05	Sell		15,997,789	14282	LSE
02:29:15	423.0	28	AT	423.0	423.05	Sell		15,997,788	14281	LSE
02:29:15	423.05	1403	AT	423.05	423.1	Sell		15,997,760	14280	LSE
02:29:15	423.05	192	AT	423.05	423.1	Sell		15,996,357	14279	LSE
02:29:15	423.05	47	AT	423.05	423.1	Sell		15,996,165	14278	LSE
02:29:15	423.05	1873	AT	423.05	423.1	Sell		15,996,118	14277	LSE
02:29:15	423.1	2337	AT	423.1	423.2	Sell		15,994,245	14276	LSE
02:29:15	423.1	129	AT	423.1	423.2	Sell		15,991,908	14275	LSE
02:28:58	423.1	335	AT	423.1	423.15	Sell		15,991,779	14274	LSE
02:28:58	423.1	2112	AT	423.1	423.15	Sell		15,991,444	14273	LSE
02:28:58	423.15	5576	AT	423.15	423.2	Sell		15,989,332	14272	LSE
02:28:58	423.15	1016	AT	423.15	423.2	Sell		15,983,756	14271	LSE
02:28:43	423.2	663	AT	423.2	423.25	Sell		15,982,740	14270	LSE
02:28:43	423.2	286	AT	423.2	423.25	Sell		15,982,077	14269	LSE
02:28:43	423.2	1340	AT	423.2	423.25	Sell		15,981,791	14268	LSE
02:28:43	423.2	1000	AT	423.15	423.2	Buy		15,980,451	14267	LSE
02:28:43	423.2	699	AT	423.2	423.3	Sell		15,979,451	14266	LSE
02:28:43	423.2	641	AT	423.2	423.3	Sell		15,978,752	14265	LSE
02:28:43	423.2	1000	AT	423.2	423.3	Sell		15,978,111	14264	LSE
02:28:43	423.25	4591	AT	423.15	423.25	Buy		15,977,111	14263	LSE
02:28:43	423.25	1556	AT	423.15	423.25	Buy		15,972,520	14262	LSE
02:28:39	423.2	641	AT	423.1	423.2	Buy		15,970,964	14261	LSE
02:28:39	423.2	1556	AT	423.1	423.2	Buy		15,970,323	14260	LSE
02:28:39	423.15	983	AT	423.1	423.15	Buy		15,968,767	14259	LSE
02:28:39	423.15	1000	AT	423.1	423.15	Buy		15,967,784	14258	LSE
02:28:39	423.15	2000	AT	423.1	423.15	Buy		15,966,784	14257	LSE
02:28:39	423.15	1556	AT	423.1	423.15	Buy		15,964,784	14256	LSE
02:28:39	423.15	1956	AT	423.15	423.2	Sell		15,963,228	14255	LSE
02:28:39	423.15	824	AT	423.15	423.2	Sell		15,961,272	14254	LSE
02:28:39	423.15	1000	AT	423.15	423.2	Sell		15,960,448	14253	LSE
02:28:39	423.2	5000	AT	423.1	423.2	Buy		15,959,448	14252	LSE
02:28:39	423.173	2364	O	423.1	423.25	Sell		15,954,448	14251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions