Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.60

-0.55

( -0.12% )

Updated: 19:12:39

Delayed by 15 minutes

Trade 11001 - 10951 (01:37-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:56	423.55	1242	AT	423.55	423.7	Sell		12,233,378	11001	LSE
01:37:56	423.6	121	AT	423.6	423.7	Sell		12,232,136	11000	LSE
01:37:54	423.65	2769	AT	423.6	423.65	Buy		12,232,015	10999	LSE
01:37:48	423.7	53	AT	423.7	423.75	Sell		12,229,246	10998	LSE
01:37:48	423.7	616	AT	423.7	423.75	Sell		12,229,193	10997	LSE
01:37:48	423.7	87	AT	423.65	423.7	Buy		12,228,577	10996	LSE
01:37:43	423.7	1	O	423.6	423.7	Buy		12,228,490	10995	LSE
01:37:36	423.65	1095	AT	423.55	423.65	Buy		12,228,489	10994	LSE
01:37:30	423.6	866	AT	423.5	423.6	Buy		12,227,394	10993	LSE
01:37:30	423.6	1061	AT	423.5	423.6	Buy		12,226,528	10992	LSE
01:37:27	423.55	189	AT	423.55	423.65	Sell		12,225,467	10991	LSE
01:37:25	423.55	567	AT	423.5	423.55	Buy		12,225,278	10990	LSE
01:37:25	423.55	639	AT	423.5	423.55	Buy		12,224,711	10989	LSE
01:37:25	423.55	555	AT	423.5	423.55	Buy		12,224,072	10988	LSE
01:37:25	423.55	1092	AT	423.5	423.55	Buy		12,223,517	10987	LSE
01:37:25	423.45	576	AT	423.45	423.55	Sell		12,222,425	10986	LSE
01:37:25	423.5	5937	AT	423.45	423.55			12,221,849	10985	LSE
01:37:25	423.5	267	AT	423.5	423.6	Sell		12,215,912	10984	LSE
01:37:25	423.5	1242	AT	423.5	423.6	Sell		12,215,645	10983	LSE
01:37:25	423.55	609	AT	423.55	423.65	Sell		12,214,403	10982	LSE
01:37:25	423.55	641	AT	423.55	423.65	Sell		12,213,794	10981	LSE
01:37:25	423.55	601	AT	423.55	423.65	Sell		12,213,153	10980	LSE
01:37:25	423.6	826	AT	423.6	423.7	Sell		12,212,552	10979	LSE
01:37:25	423.6	1177	AT	423.6	423.7	Sell		12,211,726	10978	LSE
01:37:25	423.6	73	AT	423.6	423.7	Sell		12,210,549	10977	LSE
01:37:25	423.6	96	AT	423.6	423.7	Sell		12,210,476	10976	LSE
01:37:25	423.6	1154	AT	423.6	423.7	Sell		12,210,380	10975	LSE
01:37:25	423.6	8	AT	423.6	423.65	Sell		12,209,226	10974	LSE
01:37:25	423.6	1242	AT	423.6	423.65	Sell		12,209,218	10973	LSE
01:37:25	423.6	985	AT	423.6	423.7	Sell		12,207,976	10972	LSE
01:37:25	423.6	158	AT	423.6	423.7	Sell		12,206,991	10971	LSE
01:37:25	423.65	109	AT	423.65	423.7	Sell		12,206,833	10970	LSE
01:37:25	423.65	1250	AT	423.65	423.75	Sell		12,206,724	10969	LSE
01:37:25	423.65	427	AT	423.65	423.75	Sell		12,205,474	10968	LSE
01:37:25	423.65	1024	AT	423.65	423.75	Sell		12,205,047	10967	LSE
01:37:25	423.65	226	AT	423.65	423.75	Sell		12,204,023	10966	LSE
01:37:23	423.7	1763	AT	423.7	423.75	Sell		12,203,797	10965	LSE
01:37:23	423.7	157	AT	423.7	423.75	Sell		12,202,034	10964	LSE
01:37:23	423.85	3236	AT	423.85	423.9	Sell		12,201,877	10963	LSE
01:37:23	423.85	599	AT	423.75	423.85	Buy		12,198,641	10962	LSE
01:37:23	423.85	656	AT	423.75	423.85	Buy		12,198,042	10961	LSE
01:37:23	423.85	1106	AT	423.75	423.85	Buy		12,197,386	10960	LSE
01:37:23	423.85	1242	AT	423.75	423.85	Buy		12,196,280	10959	LSE
01:37:23	423.85	63	AT	423.75	423.85	Buy		12,195,038	10958	LSE
01:37:23	423.85	502	AT	423.7	423.85	Buy		12,194,975	10957	LSE
01:37:23	423.85	729	AT	423.7	423.85	Buy		12,194,473	10956	LSE
01:37:23	423.85	379	AT	423.7	423.85	Buy		12,193,744	10955	LSE
01:37:23	423.85	1242	AT	423.7	423.85	Buy		12,193,365	10954	LSE
01:37:23	423.8	743	AT	423.7	423.8	Buy		12,192,123	10953	LSE
01:37:23	423.8	1242	AT	423.7	423.8	Buy		12,191,380	10952	LSE
01:37:23	423.8	575	AT	423.7	423.8	Buy		12,190,138	10951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions