Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:47	423.6	1600	AT	423.6	423.75	Sell		13,901,820	12501	LSE
02:00:47	423.6	452	AT	423.6	423.75	Sell		13,900,220	12500	LSE
02:00:47	423.6	575	AT	423.6	423.75	Sell		13,899,768	12499	LSE
02:00:47	423.65	575	AT	423.65	423.75	Sell		13,899,193	12498	LSE
02:00:47	423.55	452	AT	423.55	423.8	Sell		13,898,618	12497	LSE
02:00:47	423.55	575	AT	423.55	423.8	Sell		13,898,166	12496	LSE
02:00:47	423.6	570	AT	423.6	423.8	Sell		13,897,591	12495	LSE
02:00:47	423.6	1600	AT	423.6	423.8	Sell		13,897,021	12494	LSE
02:00:47	423.6	452	AT	423.6	423.8	Sell		13,895,421	12493	LSE
02:00:47	423.6	575	AT	423.6	423.8	Sell		13,894,969	12492	LSE
02:00:47	423.65	452	AT	423.65	423.8	Sell		13,894,394	12491	LSE
02:00:47	423.65	575	AT	423.65	423.8	Sell		13,893,942	12490	LSE
02:00:47	423.55	813	AT	423.55	423.8	Sell		13,893,367	12489	LSE
02:00:47	423.6	1349	AT	423.6	423.8	Sell		13,892,554	12488	LSE
02:00:47	423.6	452	AT	423.6	423.8	Sell		13,891,205	12487	LSE
02:00:47	423.6	575	AT	423.6	423.8	Sell		13,890,753	12486	LSE
02:00:47	423.65	452	AT	423.65	423.8	Sell		13,890,178	12485	LSE
02:00:47	423.65	575	AT	423.65	423.8	Sell		13,889,726	12484	LSE
02:00:47	423.7	575	AT	423.7	423.8	Sell		13,889,151	12483	LSE
02:00:47	423.7	2082	AT	423.6	423.7	Buy		13,888,576	12482	LSE
02:00:47	423.65	1920	AT	423.6	423.65	Buy		13,886,494	12481	LSE
02:00:47	423.75	553	AT	423.5	423.75	Buy		13,884,574	12480	LSE
02:00:47	423.75	47	AT	423.5	423.75	Buy		13,884,021	12479	LSE
02:00:47	423.75	2136	AT	423.5	423.75	Buy		13,883,974	12478	LSE
02:00:47	423.55	644	AT	423.55	423.75	Sell		13,881,838	12477	LSE
02:00:47	423.55	651	AT	423.55	423.75	Sell		13,881,194	12476	LSE
02:00:47	423.55	588	AT	423.55	423.75	Sell		13,880,543	12475	LSE
02:00:47	423.55	2021	AT	423.55	423.75	Sell		13,879,955	12474	LSE
02:00:47	423.6	586	AT	423.6	423.75	Sell		13,877,934	12473	LSE
02:00:47	423.6	2363	AT	423.6	423.75	Sell		13,877,348	12472	LSE
02:00:47	423.65	1500	AT	423.65	423.75	Sell		13,874,985	12471	LSE
02:00:47	423.65	863	AT	423.65	423.75	Sell		13,873,485	12470	LSE
02:00:47	423.6	541	AT	423.6	423.9	Sell		13,872,622	12469	LSE
02:00:47	423.6	562	AT	423.6	423.9	Sell		13,872,081	12468	LSE
02:00:47	423.6	634	AT	423.6	423.9	Sell		13,871,519	12467	LSE
02:00:47	423.6	1533	AT	423.6	423.9	Sell		13,870,885	12466	LSE
02:00:47	423.6	2028	AT	423.6	423.9	Sell		13,869,352	12465	LSE
02:00:47	423.6	1200	AT	423.6	423.9	Sell		13,867,324	12464	LSE
02:00:47	423.6	1900	AT	423.6	423.9	Sell		13,866,124	12463	LSE
02:00:47	423.65	628	AT	423.65	423.9	Sell		13,864,224	12462	LSE
02:00:47	423.65	647	AT	423.65	423.9	Sell		13,863,596	12461	LSE
02:00:47	423.65	639	AT	423.65	423.9	Sell		13,862,949	12460	LSE
02:00:47	423.65	2166	AT	423.65	423.9	Sell		13,862,310	12459	LSE
02:00:47	423.7	624	AT	423.7	423.9	Sell		13,860,144	12458	LSE
02:00:47	423.7	589	AT	423.7	423.9	Sell		13,859,520	12457	LSE
02:00:47	423.7	644	AT	423.7	423.9	Sell		13,858,931	12456	LSE
02:00:47	423.7	1459	AT	423.7	423.9	Sell		13,858,287	12455	LSE
02:00:47	423.7	2068	AT	423.7	423.9	Sell		13,856,828	12454	LSE
02:00:47	423.75	2136	AT	423.75	423.9	Sell		13,854,760	12453	LSE
02:00:47	423.75	2631	AT	423.75	423.9	Sell		13,852,624	12452	LSE
02:00:47	423.8	5997	AT	423.8	423.9	Sell		13,849,993	12451	LSE

Xtrackers Russell 1000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions