Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14751 - 14701 (02:36-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:09	422.9	15000	AT	422.8	422.9	Buy		16,520,912	14751	LSE
02:36:09	422.9	898	AT	422.8	422.9	Buy		16,505,912	14750	LSE
02:36:09	422.9	1556	AT	422.8	422.9	Buy		16,505,014	14749	LSE
02:36:09	422.85	238	AT	422.85	422.95	Sell		16,503,458	14748	LSE
02:36:09	422.85	898	AT	422.85	422.95	Sell		16,503,220	14747	LSE
02:36:09	422.9	2132	AT	422.8	422.9	Buy		16,502,322	14746	LSE
02:36:09	422.9	47	AT	422.8	422.9	Buy		16,500,190	14745	LSE
02:36:09	422.9	1556	AT	422.8	422.9	Buy		16,500,143	14744	LSE
02:36:09	422.9	129	AT	422.9	422.95	Sell		16,498,587	14743	LSE
02:36:09	422.85	2102	AT	422.85	422.95	Sell		16,498,458	14742	LSE
02:36:09	422.9	64	AT	422.9	422.95	Sell		16,496,356	14741	LSE
02:36:09	422.9	9	AT	422.9	422.95	Sell		16,496,292	14740	LSE
02:36:02	422.95	1250	AT	422.95	423.05	Sell		16,496,283	14739	LSE
02:36:02	422.95	39	AT	422.95	423.05	Sell		16,495,033	14738	LSE
02:36:02	423.0	6	AT	423.0	423.05	Sell		16,494,994	14737	LSE
02:36:02	423.0	890	AT	423.0	423.05	Sell		16,494,988	14736	LSE
02:36:02	423.0	85	AT	423.0	423.05	Sell		16,494,098	14735	LSE
02:36:02	423.05	1556	AT	423.0	423.05	Buy		16,494,013	14734	LSE
02:36:02	423.05	312	AT	423.05	423.1	Sell		16,492,457	14733	LSE
02:36:02	423.05	915	AT	423.05	423.1	Sell		16,492,145	14732	LSE
02:36:02	423.05	6	AT	423.05	423.1	Sell		16,491,230	14731	LSE
02:36:02	423.1	1748	AT	423.1	423.15	Sell		16,491,224	14730	LSE
02:35:45	423.1	745	AT	423.1	423.2	Sell		16,489,476	14729	LSE
02:35:45	423.15	1060	AT	423.15	423.2	Sell		16,488,731	14728	LSE
02:35:45	423.15	1200	AT	423.15	423.2	Sell		16,487,671	14727	LSE
02:35:45	423.2	669	AT	423.2	423.25	Sell		16,486,471	14726	LSE
02:35:45	423.2	1520	AT	423.2	423.25	Sell		16,485,802	14725	LSE
02:35:45	423.2	296	AT	423.2	423.25	Sell		16,484,282	14724	LSE
02:35:45	423.2	1400	AT	423.2	423.25	Sell		16,483,986	14723	LSE
02:35:45	423.2	29	AT	423.2	423.25	Sell		16,482,586	14722	LSE
02:35:36	423.25	2044	AT	423.15	423.25	Buy		16,482,557	14721	LSE
02:35:36	423.25	50	O	423.15	423.25	Buy		16,480,513	14720	LSE
02:35:33	423.2	1739	AT	423.05	423.2	Buy		16,480,463	14719	LSE
02:35:33	423.2	860	AT	423.05	423.2	Buy		16,478,724	14718	LSE
02:35:33	423.2	2068	AT	423.05	423.2	Buy		16,477,864	14717	LSE
02:35:26	423.16	10696	O	423.0	423.1	Buy		16,475,796	14716	LSE
02:35:23	423.05	576	AT	423.05	423.1	Sell		16,465,100	14715	LSE
02:35:23	423.15	569	AT	423.05	423.15	Buy		16,464,524	14714	LSE
02:35:23	423.1	1648	AT	423.1	423.15	Sell		16,463,955	14713	LSE
02:35:23	423.1	1802	AT	423.1	423.15	Sell		16,462,307	14712	LSE
02:35:23	423.1	384	AT	423.1	423.15	Sell		16,460,505	14711	LSE
02:35:23	423.15	1842	AT	423.15	423.3	Sell		16,460,121	14710	LSE
02:35:23	423.15	2346	AT	423.15	423.3	Sell		16,458,279	14709	LSE
02:35:23	423.15	792	AT	423.15	423.3	Sell		16,455,933	14708	LSE
02:35:23	423.15	2014	AT	423.15	423.3	Sell		16,455,141	14707	LSE
02:35:18	423.15	2653	AT	423.1	423.15	Buy		16,453,127	14706	LSE
02:35:11	423.1	3	O	423.0	423.1	Buy		16,450,474	14705	LSE
02:35:11	423.1	1	O	423.0	423.1	Buy		16,450,471	14704	LSE
02:35:11	423.1	1	O	423.0	423.1	Buy		16,450,470	14703	LSE
02:35:06	423.05	28	AT	422.95	423.05	Buy		16,450,469	14702	LSE
02:35:06	423.05	1767	AT	422.95	423.05	Buy		16,450,441	14701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions