Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (01:47-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:13	425.6	948	AT	425.45	425.6	Buy		13,066,777	11601	LSE
01:47:13	425.6	575	AT	425.45	425.6	Buy		13,065,829	11600	LSE
01:47:13	425.55	880	AT	425.55	425.6	Sell		13,065,254	11599	LSE
01:47:13	425.55	650	AT	425.55	425.6	Sell		13,064,374	11598	LSE
01:47:13	425.55	629	AT	425.55	425.6	Sell		13,063,724	11597	LSE
01:47:13	425.55	633	AT	425.55	425.6	Sell		13,063,095	11596	LSE
01:47:13	425.55	65	AT	425.55	425.6	Sell		13,062,462	11595	LSE
01:47:13	425.6	1793	AT	425.6	425.7	Sell		13,062,397	11594	LSE
01:47:13	425.6	216	AT	425.6	425.7	Sell		13,060,604	11593	LSE
01:47:13	425.6	1300	AT	425.6	425.7	Sell		13,060,388	11592	LSE
01:47:13	425.6	272	AT	425.6	425.7	Sell		13,059,088	11591	LSE
01:47:13	425.6	828	AT	425.6	425.7	Sell		13,058,816	11590	LSE
01:47:13	425.65	3803	AT	425.65	425.75	Sell		13,057,988	11589	LSE
01:47:11	425.65	2995	AT	425.65	425.75	Sell		13,054,185	11588	LSE
01:47:11	425.7	2049	AT	425.7	425.9	Sell		13,051,190	11587	LSE
01:47:11	425.7	948	AT	425.7	425.9	Sell		13,049,141	11586	LSE
01:47:11	425.7	491	AT	425.7	425.9	Sell		13,048,193	11585	LSE
01:47:11	425.7	2398	AT	425.7	425.9	Sell		13,047,702	11584	LSE
01:47:11	425.7	1242	AT	425.7	425.9	Sell		13,045,304	11583	LSE
01:47:11	425.7	772	AT	425.7	425.9	Sell		13,044,062	11582	LSE
01:47:11	425.75	2049	AT	425.75	425.9	Sell		13,043,290	11581	LSE
01:47:11	425.75	1242	AT	425.75	425.9	Sell		13,041,241	11580	LSE
01:47:11	425.75	751	AT	425.75	425.9	Sell		13,039,999	11579	LSE
01:47:11	425.8	1242	AT	425.8	425.9	Sell		13,039,248	11578	LSE
01:47:10	425.7	2	O	425.7	425.8	Sell		13,038,006	11577	LSE
01:47:08	425.7	1	O	425.7	425.8	Sell		13,038,004	11576	LSE
01:47:04	425.7	1237	AT	425.7	425.8	Sell		13,038,003	11575	LSE
01:46:49	425.35	192	AT	425.35	425.4	Sell		13,036,766	11574	LSE
01:46:42	425.4	1299	AT	425.35	425.4	Buy		13,036,574	11573	LSE
01:46:42	425.4	621	AT	425.4	425.45	Sell		13,035,275	11572	LSE
01:46:42	425.4	4848	AT	425.4	425.5	Sell		13,034,654	11571	LSE
01:46:37	425.4	4748	AT	425.3	425.4	Buy		13,029,806	11570	LSE
01:46:37	425.4	741	AT	425.3	425.4	Buy		13,025,058	11569	LSE
01:46:37	425.4	554	AT	425.3	425.4	Buy		13,024,317	11568	LSE
01:46:37	425.35	1	O	425.3	425.4			13,023,763	11567	LSE
01:46:37	425.35	546	AT	425.25	425.35	Buy		13,023,762	11566	LSE
01:46:36	424.661	250	O	425.2	425.35	Sell		13,023,216	11565	LSE
01:46:35	425.3	1185	AT	425.2	425.3	Buy		13,022,966	11564	LSE
01:46:35	425.3	1905	AT	425.25	425.3	Buy		13,021,781	11563	LSE
01:46:35	425.3	1150	AT	425.25	425.3	Buy		13,019,876	11562	LSE
01:46:35	425.3	760	AT	425.25	425.3	Buy		13,018,726	11561	LSE
01:46:35	425.25	1135	AT	425.2	425.25	Buy		13,017,966	11560	LSE
01:46:35	425.25	8416	AT	425.25	425.3	Sell		13,016,831	11559	LSE
01:46:35	425.25	1920	AT	425.25	425.3	Sell		13,008,415	11558	LSE
01:46:35	425.25	1728	AT	425.25	425.3	Sell		13,006,495	11557	LSE
01:46:35	425.25	544	AT	425.15	425.25	Buy		13,004,767	11556	LSE
01:46:35	425.25	8	O	425.15	425.25	Buy		13,004,223	11555	LSE
01:46:34	425.15	1206	AT	425.1	425.15	Buy		13,004,215	11554	LSE
01:46:34	425.1	6181	AT	425.05	425.1	Buy		13,003,009	11553	LSE
01:46:34	425.1	1971	AT	425.05	425.1	Buy		12,996,828	11552	LSE
01:46:34	425.1	6848	AT	425.05	425.1	Buy		12,994,857	11551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions