Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17451 - 17401 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:38	423.15	1916	AT	423.15	423.25	Sell		20,750,093	17451	LSE
03:21:32	423.2	2442	AT	423.15	423.2	Buy		20,748,177	17450	LSE
03:21:32	423.2	872	AT	423.2	423.25	Sell		20,745,735	17449	LSE
03:21:32	423.2	872	AT	423.2	423.25	Sell		20,744,863	17448	LSE
03:21:32	423.2	872	AT	423.2	423.25	Sell		20,743,991	17447	LSE
03:21:31	423.157	21	O	423.15	423.2	Sell		20,743,119	17446	LSE
03:21:29	423.2	1812	AT	423.15	423.2	Buy		20,743,098	17445	LSE
03:21:29	423.2	906	AT	423.2	423.25	Sell		20,741,286	17444	LSE
03:21:25	423.2	1319	AT	423.15	423.2	Buy		20,740,380	17443	LSE
03:21:20	423.15	1092	AT	423.1	423.15	Buy		20,739,061	17442	LSE
03:21:20	423.15	633	AT	423.1	423.15	Buy		20,737,969	17441	LSE
03:21:19	423.1	384	AT	423.1	423.15	Sell		20,737,336	17440	LSE
03:21:12	423.0	180	AT	422.95	423.0	Buy		20,736,952	17439	LSE
03:21:12	423.0	2172	AT	422.95	423.0	Buy		20,736,772	17438	LSE
03:21:11	423.0	2199	AT	423.0	423.1	Sell		20,734,600	17437	LSE
03:21:11	423.0	2317	AT	423.0	423.1	Sell		20,732,401	17436	LSE
03:21:11	423.0	1881	AT	423.0	423.1	Sell		20,730,084	17435	LSE
03:21:11	423.0	2269	AT	423.0	423.1	Sell		20,728,203	17434	LSE
03:21:11	423.0	1834	AT	423.0	423.1	Sell		20,725,934	17433	LSE
03:21:11	423.0	1400	AT	423.0	423.1	Sell		20,724,100	17432	LSE
03:21:11	423.0	1213	AT	423.0	423.1	Sell		20,722,700	17431	LSE
03:21:11	423.0	531	AT	423.0	423.15	Sell		20,721,487	17430	LSE
03:21:11	423.0	1137	AT	423.0	423.15	Sell		20,720,956	17429	LSE
03:21:11	423.0	1305	AT	423.0	423.15	Sell		20,719,819	17428	LSE
03:21:11	423.05	2218	AT	423.05	423.15	Sell		20,718,514	17427	LSE
03:21:11	423.05	1277	AT	423.05	423.15	Sell		20,716,296	17426	LSE
03:21:11	423.05	600	AT	423.05	423.15	Sell		20,715,019	17425	LSE
03:21:11	423.05	556	AT	423.05	423.15	Sell		20,714,419	17424	LSE
03:21:11	423.05	95	AT	423.05	423.15	Sell		20,713,863	17423	LSE
03:21:11	423.05	784	AT	423.05	423.15	Sell		20,713,768	17422	LSE
03:21:11	423.05	2442	AT	423.05	423.15	Sell		20,712,984	17421	LSE
03:21:11	423.05	48	AT	423.05	423.15	Sell		20,710,542	17420	LSE
03:21:11	423.05	133	AT	423.05	423.15	Sell		20,710,494	17419	LSE
03:21:11	423.05	5028	AT	423.05	423.15	Sell		20,710,361	17418	LSE
03:21:11	423.15	845	AT	423.05	423.15	Buy		20,705,333	17417	LSE
03:21:11	423.15	602	AT	423.05	423.15	Buy		20,704,488	17416	LSE
03:21:11	423.15	2442	AT	423.05	423.15	Buy		20,703,886	17415	LSE
03:21:11	423.1	2442	AT	423.05	423.1	Buy		20,701,444	17414	LSE
03:21:10	423.1	923	AT	423.1	423.15	Sell		20,699,002	17413	LSE
03:21:06	423.1	2442	AT	423.1	423.15	Sell		20,698,079	17412	LSE
03:21:06	423.1	4	AT	423.05	423.1	Buy		20,695,637	17411	LSE
03:21:06	423.1	984	AT	423.1	423.15	Sell		20,695,633	17410	LSE
03:21:06	423.1	1659	AT	423.05	423.1	Buy		20,694,649	17409	LSE
03:21:04	423.05	37	AT	423.05	423.1	Sell		20,692,990	17408	LSE
03:21:03	423.05	920	AT	423.0	423.05	Buy		20,692,953	17407	LSE
03:21:03	423.05	1416	AT	423.0	423.05	Buy		20,692,033	17406	LSE
03:21:00	423.0	614	AT	422.95	423.0	Buy		20,690,617	17405	LSE
03:21:00	422.95	7	AT	422.95	423.0	Sell		20,690,003	17404	LSE
03:21:00	422.95	589	AT	422.9	422.95	Buy		20,689,996	17403	LSE
03:21:00	422.95	1400	AT	422.9	422.95	Buy		20,689,407	17402	LSE
03:20:59	422.85	1065	AT	422.85	422.9	Sell		20,688,007	17401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions