Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.45

2.30

( 0.49% )

Updated: 19:04:04

Delayed by 15 minutes

Trade 14601 - 14551 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:09	423.3	2157	AT	423.3	423.5	Sell		16,358,871	14601	LSE
02:34:09	423.3	1556	AT	423.3	423.5	Sell		16,356,714	14600	LSE
02:34:09	423.35	1786	AT	423.35	423.5	Sell		16,355,158	14599	LSE
02:34:09	423.35	2032	AT	423.35	423.5	Sell		16,353,372	14598	LSE
02:34:09	423.4	8409	AT	423.4	423.5	Sell		16,351,340	14597	LSE
02:34:09	423.4	2076	AT	423.4	423.5	Sell		16,342,931	14596	LSE
02:34:09	423.4	2129	AT	423.4	423.5	Sell		16,340,855	14595	LSE
02:34:09	423.4	2102	AT	423.4	423.5	Sell		16,338,726	14594	LSE
02:34:09	423.4	1577	AT	423.4	423.5	Sell		16,336,624	14593	LSE
02:34:09	423.4	792	AT	423.4	423.5	Sell		16,335,047	14592	LSE
02:34:09	423.4	2887	AT	423.4	423.5	Sell		16,334,255	14591	LSE
02:34:09	423.4	1343	AT	423.4	423.5	Sell		16,331,368	14590	LSE
02:34:09	423.4	1810	AT	423.4	423.5	Sell		16,330,025	14589	LSE
02:34:09	423.4	1577	AT	423.4	423.5	Sell		16,328,215	14588	LSE
02:34:09	423.4	213	AT	423.4	423.5	Sell		16,326,638	14587	LSE
02:34:09	423.4	1364	AT	423.4	423.55	Sell		16,326,425	14586	LSE
02:34:09	423.4	436	AT	423.4	423.55	Sell		16,325,061	14585	LSE
02:34:09	423.4	5345	AT	423.4	423.55	Sell		16,324,625	14584	LSE
02:34:09	423.4	55	AT	423.4	423.55	Sell		16,319,280	14583	LSE
02:34:09	423.4	1248	AT	423.4	423.55	Sell		16,319,225	14582	LSE
02:34:09	423.4	740	AT	423.4	423.55	Sell		16,317,977	14581	LSE
02:34:09	423.4	6307	AT	423.4	423.55	Sell		16,317,237	14580	LSE
02:34:09	423.4	3679	AT	423.4	423.55	Sell		16,310,930	14579	LSE
02:34:09	423.4	3679	AT	423.4	423.55	Sell		16,307,251	14578	LSE
02:34:09	423.4	4205	AT	423.4	423.55	Sell		16,303,572	14577	LSE
02:34:09	423.4	2102	AT	423.4	423.55	Sell		16,299,367	14576	LSE
02:34:09	423.4	8409	AT	423.4	423.55	Sell		16,297,265	14575	LSE
02:34:09	423.4	2059	AT	423.4	423.55	Sell		16,288,856	14574	LSE
02:34:09	423.45	46	AT	423.45	423.55	Sell		16,286,797	14573	LSE
02:34:09	423.45	1200	AT	423.45	423.55	Sell		16,286,751	14572	LSE
02:34:09	423.45	310	AT	423.45	423.55	Sell		16,285,551	14571	LSE
02:34:09	423.45	890	AT	423.45	423.55	Sell		16,285,241	14570	LSE
02:34:09	423.45	60	AT	423.45	423.55	Sell		16,284,351	14569	LSE
02:34:09	423.45	50	AT	423.45	423.55	Sell		16,284,291	14568	LSE
02:34:09	423.45	60	AT	423.45	423.55	Sell		16,284,241	14567	LSE
02:34:09	423.45	600	AT	423.45	423.55	Sell		16,284,181	14566	LSE
02:34:09	423.45	430	AT	423.45	423.55	Sell		16,283,581	14565	LSE
02:34:09	423.45	2400	AT	423.45	423.5	Sell		16,283,151	14564	LSE
02:34:08	423.4	569	AT	423.4	423.45	Sell		16,280,751	14563	LSE
02:34:07	423.4	13	AT	423.4	423.45	Sell		16,280,182	14562	LSE
02:34:07	423.4	810	AT	423.4	423.45	Sell		16,280,169	14561	LSE
02:34:04	423.4	1524	AT	423.4	423.45	Sell		16,279,359	14560	LSE
02:34:04	423.45	6	AT	423.45	423.5	Sell		16,277,835	14559	LSE
02:34:04	423.45	3276	AT	423.45	423.5	Sell		16,277,829	14558	LSE
02:34:04	423.45	1785	AT	423.45	423.5	Sell		16,274,553	14557	LSE
02:34:04	423.5	4463	AT	423.5	423.55	Sell		16,272,768	14556	LSE
02:34:04	423.5	228	AT	423.5	423.6	Sell		16,268,305	14555	LSE
02:34:04	423.5	1069	AT	423.5	423.6	Sell		16,268,077	14554	LSE
02:34:04	423.5	9	AT	423.5	423.6	Sell		16,267,008	14553	LSE
02:33:57	423.6	1	O	423.5	423.6	Buy		16,266,999	14552	LSE
02:33:57	423.5	6	O	423.5	423.6	Sell		16,266,998	14551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions