Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.65

-0.50

( -0.11% )

Updated: 19:11:57

Delayed by 15 minutes

Trade 11201 - 11151 (01:39-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:52	423.55	5	O	423.65	423.75	Sell		12,578,136	11201	LSE
01:39:52	423.75	16052	AT	423.75	423.8	Sell		12,578,131	11200	LSE
01:39:52	423.75	1242	AT	423.55	423.75	Buy		12,562,079	11199	LSE
01:39:52	423.75	800	AT	423.55	423.75	Buy		12,560,837	11198	LSE
01:39:52	423.75	948	AT	423.55	423.75	Buy		12,560,037	11197	LSE
01:39:52	423.75	2070	AT	423.55	423.75	Buy		12,559,089	11196	LSE
01:39:52	423.7	948	AT	423.55	423.7	Buy		12,557,019	11195	LSE
01:39:52	423.7	752	AT	423.55	423.7	Buy		12,556,071	11194	LSE
01:39:52	423.7	2188	AT	423.55	423.7	Buy		12,555,319	11193	LSE
01:39:47	423.6	1368	AT	423.5	423.6	Buy		12,553,131	11192	LSE
01:39:41	423.55	600	AT	423.55	423.65	Sell		12,551,763	11191	LSE
01:39:41	423.55	908	AT	423.45	423.55	Buy		12,551,163	11190	LSE
01:39:39	423.5	1819	AT	423.4	423.5	Buy		12,550,255	11189	LSE
01:39:38	423.26	14	O	423.35	423.5	Sell		12,548,436	11188	LSE
01:39:29	423.3	431	AT	423.2	423.3	Buy		12,548,422	11187	LSE
01:39:29	423.3	1065	AT	423.2	423.3	Buy		12,547,991	11186	LSE
01:39:27	423.3	2	O	423.2	423.3	Buy		12,546,926	11185	LSE
01:39:23	423.25	636	AT	423.2	423.25	Buy		12,546,924	11184	LSE
01:39:21	423.25	3447	AT	423.2	423.3			12,546,288	11183	LSE
01:39:21	423.35	82	O	423.2	423.35	Buy		12,542,841	11182	LSE
01:39:20	423.3	1042	AT	423.2	423.3	Buy		12,542,759	11181	LSE
01:39:18	423.2	1103	AT	423.15	423.2	Buy		12,541,717	11180	LSE
01:39:18	423.2	488	AT	423.1	423.2	Buy		12,540,614	11179	LSE
01:39:18	423.15	1064	AT	423.05	423.15	Buy		12,540,126	11178	LSE
01:39:18	423.15	2108	AT	423.05	423.15	Buy		12,539,062	11177	LSE
01:39:18	423.15	994	AT	423.05	423.15	Buy		12,536,954	11176	LSE
01:39:18	423.1	1292	AT	423.05	423.1	Buy		12,535,960	11175	LSE
01:39:17	423.1	1242	AT	423.05	423.1	Buy		12,534,668	11174	LSE
01:39:17	423.1	929	AT	423.1	423.2	Sell		12,533,426	11173	LSE
01:39:17	423.1	798	AT	423.1	423.2	Sell		12,532,497	11172	LSE
01:39:15	423.15	1517	AT	423.1	423.15	Buy		12,531,699	11171	LSE
01:39:15	423.1	873	AT	423.1	423.2	Sell		12,530,182	11170	LSE
01:39:15	423.1	800	AT	423.1	423.2	Sell		12,529,309	11169	LSE
01:39:15	423.15	61	AT	423.15	423.2	Sell		12,528,509	11168	LSE
01:39:15	423.15	882	AT	423.15	423.25	Sell		12,528,448	11167	LSE
01:39:15	423.2	2484	AT	423.15	423.25			12,527,566	11166	LSE
01:39:15	423.175	3486	AT	423.15	423.2			12,525,082	11165	LSE
01:39:13	423.15	771	AT	423.15	423.25	Sell		12,521,596	11164	LSE
01:39:13	423.2	189	AT	423.2	423.25	Sell		12,520,825	11163	LSE
01:39:13	423.2	313	AT	423.2	423.25	Sell		12,520,636	11162	LSE
01:39:13	423.2	1437	AT	423.2	423.3	Sell		12,520,323	11161	LSE
01:39:13	423.25	3546	AT	423.2	423.3			12,518,886	11160	LSE
01:39:13	423.25	939	AT	423.2	423.25	Buy		12,515,340	11159	LSE
01:39:13	423.25	2000	AT	423.15	423.25	Buy		12,514,401	11158	LSE
01:39:10	423.2	2	AT	423.2	423.3	Sell		12,512,401	11157	LSE
01:39:10	423.2	400	AT	423.2	423.3	Sell		12,512,399	11156	LSE
01:39:09	423.2	1242	AT	423.15	423.2	Buy		12,511,999	11155	LSE
01:39:09	423.2	1738	AT	423.2	423.25	Sell		12,510,757	11154	LSE
01:39:06	423.34	2347	O	423.2	423.3	Buy		12,509,019	11153	LSE
01:39:05	423.225	5190	AT	423.2	423.25			12,506,672	11152	LSE
01:39:05	423.2	209	AT	423.2	423.3	Sell		12,501,482	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions