Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15101 - 15051 (02:42-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:08	422.9	2	O	422.85	422.9	Buy		16,879,812	15101	LSE
02:42:02	422.9	1725	AT	422.85	422.9	Buy		16,879,810	15100	LSE
02:42:02	422.9	569	AT	422.85	422.9	Buy		16,878,085	15099	LSE
02:42:02	422.9	2491	AT	422.85	422.9	Buy		16,877,516	15098	LSE
02:42:02	422.9	569	AT	422.85	422.9	Buy		16,875,025	15097	LSE
02:42:02	422.9	2362	AT	422.85	422.9	Buy		16,874,456	15096	LSE
02:42:02	422.9	3097	AT	422.85	422.9	Buy		16,872,094	15095	LSE
02:41:58	422.85	3	O	422.9	423.0	Sell		16,868,997	15094	LSE
02:41:55	422.924	14973	O	422.85	422.95	Buy		16,868,994	15093	LSE
02:41:55	422.9	806	AT	422.9	422.95	Sell		16,854,021	15092	LSE
02:41:55	422.9	1520	AT	422.9	422.95	Sell		16,853,215	15091	LSE
02:41:50	422.955	500	O	422.9	423.05	Sell		16,851,695	15090	LSE
02:41:50	423.05	1	O	422.9	423.05	Buy		16,851,195	15089	LSE
02:41:38	422.95	875	AT	422.95	423.0	Sell		16,851,194	15088	LSE
02:41:38	423.0	1214	AT	423.0	423.1	Sell		16,850,319	15087	LSE
02:41:30	423.05	793	AT	423.0	423.05	Buy		16,849,105	15086	LSE
02:41:30	423.05	254	AT	423.0	423.05	Buy		16,848,312	15085	LSE
02:41:30	422.95	233	O	422.95	423.05	Sell		16,848,058	15084	LSE
02:41:30	422.95	140	AT	422.95	423.05	Sell		16,847,825	15083	LSE
02:41:30	422.95	600	AT	422.95	423.05	Sell		16,847,685	15082	LSE
02:41:30	422.95	460	AT	422.95	423.05	Sell		16,847,085	15081	LSE
02:41:30	422.95	255	AT	422.95	423.05	Sell		16,846,625	15080	LSE
02:41:30	422.95	345	AT	422.95	423.05	Sell		16,846,370	15079	LSE
02:41:30	422.95	190	AT	422.95	423.05	Sell		16,846,025	15078	LSE
02:41:30	423.0	192	AT	422.95	423.0	Buy		16,845,835	15077	LSE
02:41:30	422.95	564	AT	422.95	423.0	Sell		16,845,643	15076	LSE
02:41:30	422.95	176	AT	422.95	423.0	Sell		16,845,079	15075	LSE
02:41:30	422.95	30	AT	422.95	423.05	Sell		16,844,903	15074	LSE
02:41:30	422.95	180	AT	422.95	423.05	Sell		16,844,873	15073	LSE
02:41:30	422.95	490	AT	422.95	423.05	Sell		16,844,693	15072	LSE
02:41:30	422.95	80	AT	422.95	423.05	Sell		16,844,203	15071	LSE
02:41:30	422.95	600	AT	422.95	423.05	Sell		16,844,123	15070	LSE
02:41:30	423.0	267	AT	423.0	423.05	Sell		16,843,523	15069	LSE
02:41:30	423.0	1200	AT	423.0	423.05	Sell		16,843,256	15068	LSE
02:41:30	423.0	453	AT	422.95	423.0	Buy		16,842,056	15067	LSE
02:41:30	423.0	569	AT	422.95	423.0	Buy		16,841,603	15066	LSE
02:41:30	423.0	1758	AT	422.95	423.0	Buy		16,841,034	15065	LSE
02:41:30	423.0	354	AT	422.95	423.0	Buy		16,839,276	15064	LSE
02:41:30	423.0	1446	AT	422.95	423.0	Buy		16,838,922	15063	LSE
02:41:27	422.9	1424	AT	422.85	422.9	Buy		16,837,476	15062	LSE
02:41:27	422.9	304	AT	422.85	422.9	Buy		16,836,052	15061	LSE
02:41:27	422.9	1421	AT	422.85	422.9	Buy		16,835,748	15060	LSE
02:41:25	422.85	2107	AT	422.75	422.85	Buy		16,834,327	15059	LSE
02:41:25	422.85	14	AT	422.85	422.9	Sell		16,832,220	15058	LSE
02:41:25	422.85	275	AT	422.85	422.9	Sell		16,832,206	15057	LSE
02:41:25	422.85	393	AT	422.85	422.9	Sell		16,831,931	15056	LSE
02:41:23	422.85	2	AT	422.85	422.9	Sell		16,831,538	15055	LSE
02:41:22	422.9	57	AT	422.9	422.95	Sell		16,831,536	15054	LSE
02:41:22	422.9	1250	AT	422.9	422.95	Sell		16,831,479	15053	LSE
02:41:21	422.95	1522	AT	422.95	423.0	Sell		16,830,229	15052	LSE
02:41:21	422.95	872	AT	422.95	423.0	Sell		16,828,707	15051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions