Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (22:20-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:42	424.35	984	AT	424.25	424.35	Buy		6,183,320	5401	LSE
22:20:42	424.35	1410	AT	424.25	424.35	Buy		6,182,336	5400	LSE
22:20:42	424.3	536	AT	424.2	424.3	Buy		6,180,926	5399	LSE
22:20:42	424.3	364	AT	424.2	424.3	Buy		6,180,390	5398	LSE
22:20:42	424.35	89	O	424.2	424.3	Buy		6,180,026	5397	LSE
22:20:42	424.3	963	AT	424.3	424.35	Sell		6,179,937	5396	LSE
22:20:42	424.3	17	AT	424.3	424.35	Sell		6,178,974	5395	LSE
22:20:42	424.35	1375	AT	424.35	424.4	Sell		6,178,957	5394	LSE
22:20:35	424.4	1558	AT	424.4	424.45	Sell		6,177,582	5393	LSE
22:20:32	424.4	2	O	424.4	424.45	Sell		6,176,024	5392	LSE
22:20:22	424.45	4162	O	424.4	424.5			6,176,022	5391	LSE
22:20:22	424.45	115	AT	424.45	424.5	Sell		6,171,860	5390	LSE
22:20:22	424.45	2300	AT	424.45	424.5	Sell		6,171,745	5389	LSE
22:20:20	424.5	25	AT	424.45	424.5	Buy		6,169,445	5388	LSE
22:20:12	424.4	16	AT	424.4	424.5	Sell		6,169,420	5387	LSE
22:20:09	424.45	1776	AT	424.4	424.45	Buy		6,169,404	5386	LSE
22:20:09	424.45	576	AT	424.4	424.45	Buy		6,167,628	5385	LSE
22:19:54	424.4	942	AT	424.35	424.4	Buy		6,167,052	5384	LSE
22:19:54	424.4	1100	AT	424.35	424.4	Buy		6,166,110	5383	LSE
22:19:54	424.4	2391	AT	424.4	424.5	Sell		6,165,010	5382	LSE
22:19:54	424.4	1410	AT	424.4	424.5	Sell		6,162,619	5381	LSE
22:19:50	424.4	186	AT	424.35	424.4	Buy		6,161,209	5380	LSE
22:19:46	424.438	494	O	424.35	424.4	Buy		6,161,023	5379	LSE
22:19:44	424.35	602	AT	424.35	424.5	Sell		6,160,529	5378	LSE
22:19:44	424.35	544	AT	424.35	424.5	Sell		6,159,927	5377	LSE
22:19:44	424.4	863	AT	424.4	424.5	Sell		6,159,383	5376	LSE
22:19:44	424.4	5053	AT	424.4	424.5	Sell		6,158,520	5375	LSE
22:19:41	424.4	276	O	424.4	424.5	Sell		6,153,467	5374	LSE
22:19:41	424.4	12	O	424.4	424.5	Sell		6,153,191	5373	LSE
22:19:41	424.4	17	O	424.4	424.45	Sell		6,153,179	5372	LSE
22:19:41	424.4	500	O	424.4	424.45	Sell		6,153,162	5371	LSE
22:19:38	424.4	925	AT	424.4	424.5	Sell		6,152,662	5370	LSE
22:19:36	424.405	334	O	424.4	424.5	Sell		6,151,737	5369	LSE
22:19:29	424.4	620	AT	424.4	424.45	Sell		6,151,403	5368	LSE
22:19:29	424.4	625	AT	424.4	424.45	Sell		6,150,783	5367	LSE
22:19:29	424.4	48	AT	424.4	424.45	Sell		6,150,158	5366	LSE
22:19:11	424.5	3	O	424.4	424.5	Buy		6,150,110	5365	LSE
22:19:09	424.41	75	O	424.4	424.5	Sell		6,150,107	5364	LSE
22:18:55	424.4	593	AT	424.35	424.4	Buy		6,150,032	5363	LSE
22:18:53	424.3	636	AT	424.25	424.3	Buy		6,149,439	5362	LSE
22:18:53	424.3	634	AT	424.25	424.3	Buy		6,148,803	5361	LSE
22:18:53	424.3	600	AT	424.25	424.3	Buy		6,148,169	5360	LSE
22:18:53	424.25	561	AT	424.2	424.25	Buy		6,147,569	5359	LSE
22:18:49	424.05	7	O	424.15	424.25	Sell		6,147,008	5358	LSE
22:18:38	424.15	713	AT	424.15	424.2	Sell		6,147,001	5357	LSE
22:18:38	424.15	150	AT	424.15	424.2	Sell		6,146,288	5356	LSE
22:18:38	424.15	384	AT	424.15	424.2	Sell		6,146,138	5355	LSE
22:18:25	424.15	5617	O	424.1	424.2			6,145,754	5354	LSE
22:18:24	424.15	383	AT	424.15	424.2	Sell		6,140,137	5353	LSE
22:18:11	424.2	4	O	424.05	424.2	Buy		6,139,754	5352	LSE
22:18:10	424.05	58	O	424.05	424.2	Sell		6,139,750	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions