Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:03	424.95	839	AT	424.95	425.1	Sell		11,024,634	9751	LSE
01:30:03	424.95	1659	AT	424.95	425.1	Sell		11,023,795	9750	LSE
01:30:03	425.0	2187	AT	425.0	425.1	Sell		11,022,136	9749	LSE
01:30:03	425.0	948	AT	425.0	425.1	Sell		11,019,949	9748	LSE
01:30:03	425.0	1659	AT	425.0	425.1	Sell		11,019,001	9747	LSE
01:30:03	425.0	800	AT	425.0	425.1	Sell		11,017,342	9746	LSE
01:30:03	425.0	900	AT	425.0	425.1	Sell		11,016,542	9745	LSE
01:30:03	425.0	2696	AT	424.95	425.0	Buy		11,015,642	9744	LSE
01:30:03	425.0	2304	AT	424.95	425.0	Buy		11,012,946	9743	LSE
01:30:03	424.95	734	AT	424.85	424.95	Buy		11,010,642	9742	LSE
01:30:02	424.9	1587	AT	424.9	425.05	Sell		11,009,908	9741	LSE
01:30:02	424.9	1400	AT	424.9	425.05	Sell		11,008,321	9740	LSE
01:30:02	424.9	55	AT	424.9	425.05	Sell		11,006,921	9739	LSE
01:30:02	424.9	569	AT	424.9	424.95	Sell		11,006,866	9738	LSE
01:30:02	424.85	575	AT	424.75	424.85	Buy		11,006,297	9737	LSE
01:30:02	424.9	2052	AT	424.75	424.9	Buy		11,005,722	9736	LSE
01:30:02	424.9	5000	AT	424.75	424.9	Buy		11,003,670	9735	LSE
01:30:02	424.9	748	AT	424.75	424.9	Buy		10,998,670	9734	LSE
01:30:02	424.85	286	AT	424.7	424.85	Buy		10,997,922	9733	LSE
01:30:02	424.85	790	AT	424.7	424.85	Buy		10,997,636	9732	LSE
01:30:02	424.75	313	AT	424.75	424.85	Sell		10,996,846	9731	LSE
01:30:02	424.75	788	AT	424.75	424.85	Sell		10,996,533	9730	LSE
01:30:02	424.75	879	AT	424.75	424.85	Sell		10,995,745	9729	LSE
01:30:02	424.75	780	AT	424.75	424.85	Sell		10,994,866	9728	LSE
01:30:02	424.7	871	AT	424.65	424.7	Buy		10,994,086	9727	LSE
01:30:02	424.7	1659	AT	424.65	424.7	Buy		10,993,215	9726	LSE
01:30:02	424.7	286	AT	424.65	424.7	Buy		10,991,556	9725	LSE
01:30:01	425.25	897	O	424.65	424.75	Buy		10,991,270	9724	LSE
01:30:01	424.7	741	AT	424.6	424.7	Buy		10,990,373	9723	LSE
01:30:01	424.65	730	AT	424.65	424.75	Sell		10,989,632	9722	LSE
01:30:01	424.65	897	AT	424.65	424.75	Sell		10,988,902	9721	LSE
01:30:01	424.65	762	AT	424.65	424.75	Sell		10,988,005	9720	LSE
01:30:01	424.75	638	AT	424.75	424.9	Sell		10,987,243	9719	LSE
01:30:01	424.75	1410	AT	424.75	424.9	Sell		10,986,605	9718	LSE
01:30:01	424.75	694	AT	424.75	424.9	Sell		10,985,195	9717	LSE
01:30:01	424.8	948	AT	424.8	424.95	Sell		10,984,501	9716	LSE
01:30:01	424.8	740	AT	424.8	424.95	Sell		10,983,553	9715	LSE
01:30:01	424.85	135	AT	424.85	424.95	Sell		10,982,813	9714	LSE
01:30:01	424.85	1500	AT	424.85	424.95	Sell		10,982,678	9713	LSE
01:30:01	424.9	11	AT	424.8	424.9	Buy		10,981,178	9712	LSE
01:30:01	424.9	102	AT	424.8	424.9	Buy		10,981,167	9711	LSE
01:30:01	424.8	33	AT	424.8	424.9	Sell		10,981,065	9710	LSE
01:30:01	424.75	91	AT	424.75	424.9	Sell		10,981,032	9709	LSE
01:30:01	424.75	240	AT	424.75	424.9	Sell		10,980,941	9708	LSE
01:30:01	424.8	269	AT	424.8	424.9	Sell		10,980,701	9707	LSE
01:30:01	424.8	1390	AT	424.8	424.9	Sell		10,980,432	9706	LSE
01:30:01	424.8	353	AT	424.8	424.9	Sell		10,979,042	9705	LSE
01:30:01	424.8	496	AT	424.8	424.9	Sell		10,978,689	9704	LSE
01:30:01	424.8	642	AT	424.8	424.9	Sell		10,978,193	9703	LSE
01:30:01	424.85	575	AT	424.85	424.9	Sell		10,977,551	9702	LSE
01:30:01	424.85	379	AT	424.85	424.9	Sell		10,976,976	9701	LSE

National Interstate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions