Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (23:25-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:24	424.15	5197	AT	424.1	424.15	Buy		7,745,262	6801	LSE
23:25:09	424.15	646	AT	424.15	424.2	Sell		7,740,065	6800	LSE
23:25:09	424.15	561	AT	424.15	424.2	Sell		7,739,419	6799	LSE
23:25:09	424.1	403	AT	424.1	424.2	Sell		7,738,858	6798	LSE
23:25:09	424.1	1322	AT	424.1	424.2	Sell		7,738,455	6797	LSE
23:25:09	424.15	1560	AT	424.15	424.2	Sell		7,737,133	6796	LSE
23:25:09	424.15	764	AT	424.15	424.2	Sell		7,735,573	6795	LSE
23:25:09	424.15	1322	AT	424.15	424.2	Sell		7,734,809	6794	LSE
23:25:09	424.2	329	AT	424.2	424.25	Sell		7,733,487	6793	LSE
23:25:09	424.2	2221	AT	424.2	424.25	Sell		7,733,158	6792	LSE
23:25:02	424.2	299	AT	424.2	424.25	Sell		7,730,937	6791	LSE
23:25:02	424.2	2929	AT	424.2	424.25	Sell		7,730,638	6790	LSE
23:25:02	424.2	337	AT	424.2	424.25	Sell		7,727,709	6789	LSE
23:25:02	424.2	1322	AT	424.2	424.25	Sell		7,727,372	6788	LSE
23:24:58	424.2	1037	AT	424.15	424.2	Buy		7,726,050	6787	LSE
23:24:58	424.175	25000	AT	424.15	424.2			7,725,013	6786	LSE
23:24:56	424.15	5	O	424.15	424.2	Sell		7,700,013	6785	LSE
23:24:46	424.196	40	O	424.15	424.2	Buy		7,700,008	6784	LSE
23:24:40	424.15	955	AT	424.1	424.15	Buy		7,699,968	6783	LSE
23:24:40	424.15	1092	AT	424.1	424.15	Buy		7,699,013	6782	LSE
23:24:32	424.1	18	AT	424.05	424.1	Buy		7,697,921	6781	LSE
23:24:30	424.05	69	AT	424.0	424.05	Buy		7,697,903	6780	LSE
23:24:30	424.05	976	AT	424.0	424.05	Buy		7,697,834	6779	LSE
23:24:30	424.05	349	AT	424.0	424.05	Buy		7,696,858	6778	LSE
23:24:30	424.0	8	AT	424.0	424.05	Sell		7,696,509	6777	LSE
23:24:30	424.0	615	AT	424.0	424.05	Sell		7,696,501	6776	LSE
23:24:30	424.0	384	AT	424.0	424.05	Sell		7,695,886	6775	LSE
23:24:30	424.0	569	AT	424.0	424.05	Sell		7,695,502	6774	LSE
23:24:30	424.025	6144	AT	424.0	424.05			7,694,933	6773	LSE
23:24:30	424.025	6144	AT	424.0	424.05			7,688,789	6772	LSE
23:24:30	424.0	489	AT	424.0	424.05	Sell		7,682,645	6771	LSE
23:24:30	424.0	39	AT	424.0	424.05	Sell		7,682,156	6770	LSE
23:24:30	424.0	47	AT	424.0	424.05	Sell		7,682,117	6769	LSE
23:24:30	424.0	575	AT	424.0	424.05	Sell		7,682,070	6768	LSE
23:24:30	424.0	1920	AT	424.0	424.05	Sell		7,681,495	6767	LSE
23:24:01	424.05	2028	AT	424.05	424.1	Sell		7,679,575	6766	LSE
23:24:01	424.05	359	AT	424.05	424.1	Sell		7,677,547	6765	LSE
23:24:01	424.05	1703	AT	424.05	424.1	Sell		7,677,188	6764	LSE
23:24:01	424.05	22	AT	424.05	424.1	Sell		7,675,485	6763	LSE
23:23:59	424.1	578	AT	424.0	424.1	Buy		7,675,463	6762	LSE
23:23:59	424.1	558	AT	424.0	424.1	Buy		7,674,885	6761	LSE
23:23:59	424.1	564	AT	424.0	424.1	Buy		7,674,327	6760	LSE
23:23:59	424.1	575	AT	424.0	424.1	Buy		7,673,763	6759	LSE
23:23:59	424.05	1004	AT	424.0	424.05	Buy		7,673,188	6758	LSE
23:23:59	423.95	1021	AT	423.9	423.95	Buy		7,672,184	6757	LSE
23:23:59	424.1	3083	AT	423.9	424.1	Buy		7,671,163	6756	LSE
23:23:59	424.1	1400	AT	423.9	424.1	Buy		7,668,080	6755	LSE
23:23:59	424.1	1416	AT	423.9	424.1	Buy		7,666,680	6754	LSE
23:23:59	424.1	1322	AT	423.9	424.1	Buy		7,665,264	6753	LSE
23:23:59	424.1	567	AT	423.9	424.1	Buy		7,663,942	6752	LSE
23:23:59	424.1	644	AT	423.9	424.1	Buy		7,663,375	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions