Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (23:44-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:57	424.85	2020	AT	424.8	424.85	Buy		8,182,482	7201	LSE
23:44:57	424.85	1101	AT	424.8	424.85	Buy		8,180,462	7200	LSE
23:44:57	424.85	2020	AT	424.8	424.85	Buy		8,179,361	7199	LSE
23:44:56	424.85	569	AT	424.8	424.85	Buy		8,177,341	7198	LSE
23:44:56	424.85	1536	AT	424.8	424.85	Buy		8,176,772	7197	LSE
23:44:47	424.85	2210	AT	424.8	424.85	Buy		8,175,236	7196	LSE
23:44:25	424.85	1150	AT	424.85	424.9	Sell		8,173,026	7195	LSE
23:44:25	424.85	1659	AT	424.85	424.9	Sell		8,171,876	7194	LSE
23:44:19	424.85	25	AT	424.8	424.9			8,170,217	7193	LSE
23:44:19	424.85	30	AT	424.8	424.85	Buy		8,170,192	7192	LSE
23:44:19	424.85	569	AT	424.8	424.85	Buy		8,170,162	7191	LSE
23:44:19	424.85	1344	AT	424.8	424.85	Buy		8,169,593	7190	LSE
23:44:19	424.85	57	AT	424.8	424.85	Buy		8,168,249	7189	LSE
23:44:19	424.85	1070	AT	424.8	424.9			8,168,192	7188	LSE
23:44:19	424.85	80	AT	424.8	424.85	Buy		8,167,122	7187	LSE
23:44:19	424.85	1920	AT	424.8	424.85	Buy		8,167,042	7186	LSE
23:44:07	424.85	2	O	424.75	424.85	Buy		8,165,122	7185	LSE
23:43:56	424.8	46	AT	424.8	424.85	Sell		8,165,120	7184	LSE
23:43:54	424.8	1659	AT	424.8	424.85	Sell		8,165,074	7183	LSE
23:43:54	424.8	1500	AT	424.8	424.85	Sell		8,163,415	7182	LSE
23:43:54	424.85	1498	AT	424.85	424.9	Sell		8,161,915	7181	LSE
23:43:54	424.85	1659	AT	424.85	424.9	Sell		8,160,417	7180	LSE
23:43:51	424.9	591	AT	424.9	425.0	Sell		8,158,758	7179	LSE
23:43:51	424.9	1532	AT	424.9	425.0	Sell		8,158,167	7178	LSE
23:43:51	424.9	580	AT	424.9	425.0	Sell		8,156,635	7177	LSE
23:43:51	424.9	579	AT	424.9	425.0	Sell		8,156,055	7176	LSE
23:43:51	424.9	1319	AT	424.9	425.0	Sell		8,155,476	7175	LSE
23:43:51	424.9	1659	AT	424.9	425.0	Sell		8,154,157	7174	LSE
23:43:49	424.9	1109	AT	424.85	424.9	Buy		8,152,498	7173	LSE
23:43:49	424.9	786	AT	424.85	424.9	Buy		8,151,389	7172	LSE
23:43:49	424.9	18	AT	424.85	424.9	Buy		8,150,603	7171	LSE
23:43:49	424.9	2000	AT	424.85	424.9	Buy		8,150,585	7170	LSE
23:43:49	424.9	300	AT	424.85	424.95			8,148,585	7169	LSE
23:43:49	424.9	2000	AT	424.85	424.9	Buy		8,148,285	7168	LSE
23:43:44	424.9	544	O	424.85	424.9	Buy		8,146,285	7167	LSE
23:43:44	424.9	1747	AT	424.9	424.95	Sell		8,145,741	7166	LSE
23:43:44	424.9	1659	AT	424.9	425.0	Sell		8,143,994	7165	LSE
23:43:44	424.9	286	AT	424.85	424.9	Buy		8,142,335	7164	LSE
23:43:44	424.9	1659	AT	424.9	424.95	Sell		8,142,049	7163	LSE
23:43:44	424.9	192	AT	424.85	424.95			8,140,390	7162	LSE
23:43:44	424.9	1888	AT	424.85	424.9	Buy		8,140,198	7161	LSE
23:43:44	424.9	192	AT	424.85	424.9	Buy		8,138,310	7160	LSE
23:43:44	424.9	1376	AT	424.85	424.95			8,138,118	7159	LSE
23:43:44	424.9	544	AT	424.85	424.9	Buy		8,136,742	7158	LSE
23:43:44	424.9	1536	AT	424.85	424.9	Buy		8,136,198	7157	LSE
23:43:44	424.9	1019	AT	424.85	424.95			8,134,662	7156	LSE
23:43:44	424.9	166	AT	424.85	424.9	Buy		8,133,643	7155	LSE
23:43:44	424.9	1503	AT	424.85	424.9	Buy		8,133,477	7154	LSE
23:43:44	424.9	569	AT	424.85	424.9	Buy		8,131,974	7153	LSE
23:43:44	424.9	8	AT	424.85	424.9	Buy		8,131,405	7152	LSE
23:43:32	424.915	784	O	424.85	424.9	Buy		8,131,397	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions