Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (21:32-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:54	423.95	585	AT	423.95	424.0	Sell		5,434,218	4651	LSE
21:32:47	424.05	2	O	423.95	424.05	Buy		5,433,633	4650	LSE
21:32:36	423.95	574	AT	423.9	423.95	Buy		5,433,631	4649	LSE
21:32:31	423.95	1200	AT	423.95	424.05	Sell		5,433,057	4648	LSE
21:32:31	423.95	1410	AT	423.95	424.05	Sell		5,431,857	4647	LSE
21:32:31	424.0	887	AT	423.9	424.0	Buy		5,430,447	4646	LSE
21:32:29	424.0	8	O	423.9	424.0	Buy		5,429,560	4645	LSE
21:32:23	423.95	607	AT	423.85	423.95	Buy		5,429,552	4644	LSE
21:32:23	423.95	869	AT	423.85	423.95	Buy		5,428,945	4643	LSE
21:32:15	423.9	1410	AT	423.9	424.0	Sell		5,428,076	4642	LSE
21:32:01	423.8	1893	AT	423.8	423.9	Sell		5,426,666	4641	LSE
21:31:59	423.75	10	O	423.8	423.9	Sell		5,424,773	4640	LSE
21:31:59	423.75	23	O	423.8	423.9	Sell		5,424,763	4639	LSE
21:31:39	423.832	750	O	423.75	423.9	Buy		5,424,740	4638	LSE
21:31:23	423.8	2995	O	423.75	423.8	Buy		5,423,990	4637	LSE
21:31:23	423.8	951	AT	423.8	423.85	Sell		5,420,995	4636	LSE
21:31:23	423.8	569	AT	423.8	423.85	Sell		5,420,044	4635	LSE
21:31:23	423.8	71	AT	423.8	423.85	Sell		5,419,475	4634	LSE
21:31:23	423.8	2112	AT	423.8	423.85	Sell		5,419,404	4633	LSE
21:31:13	423.85	854	AT	423.8	423.85	Buy		5,417,292	4632	LSE
21:31:13	423.85	1555	AT	423.85	423.95	Sell		5,416,438	4631	LSE
21:30:58	423.85	1	O	423.85	423.95	Sell		5,414,883	4630	LSE
21:30:58	423.8	11	O	423.85	423.95	Sell		5,414,882	4629	LSE
21:30:35	423.8	9	O	423.75	423.8	Buy		5,414,871	4628	LSE
21:30:34	423.8	608	AT	423.75	423.8	Buy		5,414,862	4627	LSE
21:30:34	423.8	1300	AT	423.75	423.8	Buy		5,414,254	4626	LSE
21:30:34	423.8	2912	AT	423.8	423.9	Sell		5,412,954	4625	LSE
21:30:23	423.85	659	AT	423.8	423.85	Buy		5,410,042	4624	LSE
21:30:23	423.85	2802	AT	423.85	423.95	Sell		5,409,383	4623	LSE
21:30:15	423.85	2	O	423.85	423.95	Sell		5,406,581	4622	LSE
21:30:07	423.75	1	AT	423.7	423.75	Buy		5,406,579	4621	LSE
21:30:06	423.75	1307	AT	423.75	423.8	Sell		5,406,578	4620	LSE
21:30:06	423.75	569	AT	423.75	423.8	Sell		5,405,271	4619	LSE
21:30:06	423.75	26	AT	423.65	423.75	Buy		5,404,702	4618	LSE
21:29:50	423.55	100	AT	423.5	423.55	Buy		5,404,676	4617	LSE
21:29:37	423.55	1073	AT	423.55	423.6	Sell		5,404,576	4616	LSE
21:29:37	423.55	652	AT	423.55	423.6	Sell		5,403,503	4615	LSE
21:29:28	423.65	583	AT	423.6	423.65	Buy		5,402,851	4614	LSE
21:29:28	423.65	937	AT	423.6	423.65	Buy		5,402,268	4613	LSE
21:29:28	423.6	200	AT	423.55	423.6	Buy		5,401,331	4612	LSE
21:29:24	423.6	247	AT	423.55	423.6	Buy		5,401,131	4611	LSE
21:29:24	423.6	353	AT	423.55	423.6	Buy		5,400,884	4610	LSE
21:29:24	423.6	928	AT	423.55	423.6	Buy		5,400,531	4609	LSE
21:29:22	423.593	23	O	423.5	423.6	Buy		5,399,603	4608	LSE
21:29:16	423.618	380	O	423.5	423.6	Buy		5,399,580	4607	LSE
21:29:14	423.6	18	O	423.5	423.6	Buy		5,399,200	4606	LSE
21:29:03	423.6	1452	AT	423.6	423.65	Sell		5,399,182	4605	LSE
21:29:03	423.6	958	AT	423.6	423.65	Sell		5,397,730	4604	LSE
21:28:59	423.6	945	AT	423.55	423.6	Buy		5,396,772	4603	LSE
21:28:59	423.6	1359	AT	423.6	423.65	Sell		5,395,827	4602	LSE
21:28:59	423.6	1620	AT	423.6	423.65	Sell		5,394,468	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions