Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.75

2.60

( 0.56% )

Updated: 19:05:14

Delayed by 15 minutes

Trade 8201 - 8151 (00:32-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:06	426.0	1920	AT	426.0	426.05	Sell		9,346,993	8201	LSE
00:32:01	426.0	49	AT	426.0	426.05	Sell		9,345,073	8200	LSE
00:32:00	426.05	309	AT	426.05	426.1	Sell		9,345,024	8199	LSE
00:32:00	426.1	649	AT	426.05	426.1	Buy		9,344,715	8198	LSE
00:31:59	425.98	2130	O	426.0	426.1	Sell		9,344,066	8197	LSE
00:31:40	426.0	850	AT	425.95	426.0	Buy		9,341,936	8196	LSE
00:31:29	425.95	111	AT	425.9	425.95	Buy		9,341,086	8195	LSE
00:31:26	425.85	441	O	425.85	425.95	Sell		9,340,975	8194	LSE
00:31:23	425.95	2	O	425.85	425.95	Buy		9,340,534	8193	LSE
00:31:21	425.869	24	O	425.85	425.95	Sell		9,340,532	8192	LSE
00:31:20	426.04	489	O	425.85	425.95	Buy		9,340,508	8191	LSE
00:31:08	425.9	932	AT	425.9	425.95	Sell		9,340,019	8190	LSE
00:31:08	425.9	192	AT	425.9	425.95	Sell		9,339,087	8189	LSE
00:31:08	425.95	1057	AT	425.95	426.0	Sell		9,338,895	8188	LSE
00:31:08	425.95	192	AT	425.95	426.0	Sell		9,337,838	8187	LSE
00:31:08	425.95	614	AT	425.95	426.0	Sell		9,337,646	8186	LSE
00:31:08	425.95	1114	AT	425.95	426.0	Sell		9,337,032	8185	LSE
00:31:08	426.0	1740	AT	426.0	426.1	Sell		9,335,918	8184	LSE
00:31:08	426.0	454	AT	426.0	426.1	Sell		9,334,178	8183	LSE
00:31:08	426.0	4246	AT	426.0	426.1	Sell		9,333,724	8182	LSE
00:31:08	426.0	944	AT	426.0	426.1	Sell		9,329,478	8181	LSE
00:31:08	426.0	741	AT	426.0	426.1	Sell		9,328,534	8180	LSE
00:31:08	426.1	4	O	426.0	426.1	Buy		9,327,793	8179	LSE
00:31:05	426.05	7	O	426.0	426.05	Buy		9,327,789	8178	LSE
00:31:02	426.07	7004	O	426.0	426.1	Buy		9,327,782	8177	LSE
00:30:27	426.05	1469	AT	426.0	426.05	Buy		9,320,778	8176	LSE
00:30:27	426.05	2564	AT	426.05	426.1	Sell		9,319,309	8175	LSE
00:30:19	426.05	5	AT	426.05	426.1	Sell		9,316,745	8174	LSE
00:30:19	426.05	400	AT	426.0	426.05	Buy		9,316,740	8173	LSE
00:30:19	425.95	25	O	426.0	426.05	Sell		9,316,340	8172	LSE
00:30:17	425.958	2500	O	425.95	426.05	Sell		9,316,315	8171	LSE
00:30:13	426.0	42	O	425.95	426.05			9,313,815	8170	LSE
00:30:13	426.0	100	AT	425.95	426.0	Buy		9,313,773	8169	LSE
00:30:13	426.0	94	AT	425.95	426.0	Buy		9,313,673	8168	LSE
00:30:11	425.964	47	O	425.95	426.0	Sell		9,313,579	8167	LSE
00:29:47	426.05	41	O	425.95	426.0	Buy		9,313,532	8166	LSE
00:29:47	426.0	3834	AT	426.0	426.05	Sell		9,313,491	8165	LSE
00:29:42	426.05	776	AT	425.95	426.05	Buy		9,309,657	8164	LSE
00:29:39	425.95	1701	AT	425.95	426.05	Sell		9,308,881	8163	LSE
00:29:39	425.95	5055	AT	425.95	426.05	Sell		9,307,180	8162	LSE
00:29:39	425.95	49	AT	425.95	426.05	Sell		9,302,125	8161	LSE
00:29:39	425.95	188	AT	425.95	426.05	Sell		9,302,076	8160	LSE
00:29:26	426.005	2000	O	425.95	426.05	Buy		9,301,888	8159	LSE
00:29:22	426.05	4	O	425.95	426.05	Buy		9,299,888	8158	LSE
00:29:22	425.95	1	O	425.95	426.05	Sell		9,299,884	8157	LSE
00:29:22	426.0	215	AT	425.95	426.0	Buy		9,299,883	8156	LSE
00:29:15	425.98	115	O	425.95	426.0	Buy		9,299,668	8155	LSE
00:29:04	426.0	24	O	425.95	426.0	Buy		9,299,553	8154	LSE
00:28:48	425.9	1	O	425.9	426.0	Sell		9,299,529	8153	LSE
00:28:41	425.95	11	AT	425.9	425.95	Buy		9,299,528	8152	LSE
00:28:41	425.9	1	O	425.9	425.95	Sell		9,299,517	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions