Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.05

2.90

( 0.62% )

Updated: 19:04:26

Delayed by 15 minutes

Trade 17951 - 17901 (03:35-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:45	423.95	1000	AT	423.2	423.3	Buy		30,701,613	17951	LSE
03:35:45	423.95	1000	AT	423.2	423.3	Buy		30,700,613	17950	LSE
03:35:45	423.95	2000	AT	423.2	423.3	Buy		30,699,613	17949	LSE
03:35:44	423.95	1000	AT	423.2	423.3	Buy		30,697,613	17948	LSE
03:35:44	423.95	1000	AT	423.2	423.3	Buy		30,696,613	17947	LSE
03:35:44	423.95	2000	AT	423.2	423.3	Buy		30,695,613	17946	LSE
03:35:40	423.95	12600	AT	423.2	423.3	Buy		30,693,613	17945	LSE
03:35:40	423.95	8930	AT	423.2	423.3	Buy		30,681,013	17944	LSE
03:35:34	423.95	8930	AT	423.2	423.3	Buy		30,672,083	17943	LSE
03:35:34	423.95	478	AT	423.2	423.3	Buy		30,663,153	17942	LSE
03:35:34	423.95	6022	AT	423.2	423.3	Buy		30,662,675	17941	LSE
03:35:34	423.95	500	AT	423.2	423.3	Buy		30,656,653	17940	LSE
03:35:19	423.95	52276	O	423.2	423.3	Buy		30,656,153	17939	LSE
03:35:19	423.95	967	O	423.2	423.3	Buy		30,603,877	17938	LSE
03:35:19	423.95	30215	O	423.2	423.3	Buy		30,602,910	17937	LSE
03:35:19	423.95	559	O	423.2	423.3	Buy		30,572,695	17936	LSE
03:35:18	423.95	9214998	UT	423.2	423.3	Buy		30,572,136	17935	LSE
03:29:59	423.25	433	AT	423.25	423.3	Sell		21,357,138	17934	LSE
03:29:59	423.25	667	AT	423.25	423.3	Sell		21,356,705	17933	LSE
03:29:59	423.3	2216	AT	423.25	423.3	Buy		21,356,038	17932	LSE
03:29:56	423.25	2218	AT	423.15	423.25	Buy		21,353,822	17931	LSE
03:29:56	423.25	694	AT	423.25	423.35	Sell		21,351,604	17930	LSE
03:29:55	423.3	723	AT	423.3	423.35	Sell		21,350,910	17929	LSE
03:29:54	423.35	709	AT	423.35	423.4	Sell		21,350,187	17928	LSE
03:29:54	423.408	55	O	423.3	423.4	Buy		21,349,478	17927	LSE
03:29:53	423.3	1825	AT	423.3	423.4	Sell		21,349,423	17926	LSE
03:29:53	423.3	728	AT	423.3	423.4	Sell		21,347,598	17925	LSE
03:29:52	423.35	725	AT	423.35	423.4	Sell		21,346,870	17924	LSE
03:29:51	423.35	1826	AT	423.35	423.4	Sell		21,346,145	17923	LSE
03:29:51	423.35	2442	AT	423.35	423.4	Sell		21,344,319	17922	LSE
03:29:51	423.35	719	AT	423.35	423.4	Sell		21,341,877	17921	LSE
03:29:50	423.35	673	AT	423.35	423.4	Sell		21,341,158	17920	LSE
03:29:50	423.35	2442	AT	423.3	423.35	Buy		21,340,485	17919	LSE
03:29:50	423.3	23	O	423.3	423.35	Sell		21,338,043	17918	LSE
03:29:48	423.3	728	AT	423.3	423.35	Sell		21,338,020	17917	LSE
03:29:47	423.25	2186	AT	423.2	423.25	Buy		21,337,292	17916	LSE
03:29:47	423.25	104	AT	423.25	423.3	Sell		21,335,106	17915	LSE
03:29:47	423.3	4556	AT	423.3	423.45	Sell		21,335,002	17914	LSE
03:29:47	423.3	2186	AT	423.3	423.45	Sell		21,330,446	17913	LSE
03:29:47	423.3	1815	AT	423.3	423.45	Sell		21,328,260	17912	LSE
03:29:47	423.3	2442	AT	423.3	423.45	Sell		21,326,445	17911	LSE
03:29:47	423.35	1820	AT	423.35	423.45	Sell		21,324,003	17910	LSE
03:29:47	423.35	2800	AT	423.35	423.45	Sell		21,322,183	17909	LSE
03:29:46	423.4	748	AT	423.4	423.45	Sell		21,319,383	17908	LSE
03:29:46	423.45	176	AT	423.35	423.45	Buy		21,318,635	17907	LSE
03:29:45	423.4	748	AT	423.4	423.45	Sell		21,318,459	17906	LSE
03:29:44	423.4	745	AT	423.4	423.45	Sell		21,317,711	17905	LSE
03:29:44	423.4	2185	AT	423.4	423.5	Sell		21,316,966	17904	LSE
03:29:44	423.4	1822	AT	423.4	423.5	Sell		21,314,781	17903	LSE
03:29:44	423.4	2800	AT	423.4	423.5	Sell		21,312,959	17902	LSE
03:29:44	423.4	2442	AT	423.4	423.5	Sell		21,310,159	17901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions