Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (21:59-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:52	424.6	846	AT	424.55	424.6	Buy		5,852,257	5051	LSE
21:59:52	424.6	425	AT	424.6	424.65	Sell		5,851,411	5050	LSE
21:59:52	424.6	569	AT	424.6	424.65	Sell		5,850,986	5049	LSE
21:59:52	424.6	1520	AT	424.6	424.65	Sell		5,850,417	5048	LSE
21:59:33	424.6	2334	AT	424.6	424.65	Sell		5,848,897	5047	LSE
21:59:33	424.6	29	AT	424.6	424.65	Sell		5,846,563	5046	LSE
21:59:20	424.7	58	O	424.6	424.7	Buy		5,846,534	5045	LSE
21:59:19	424.6	4	O	424.6	424.7	Sell		5,846,476	5044	LSE
21:59:18	424.6	483	AT	424.55	424.6	Buy		5,846,472	5043	LSE
21:59:13	424.55	4406	AT	424.55	424.6	Sell		5,845,989	5042	LSE
21:59:06	424.6	11	O	424.5	424.6	Buy		5,841,583	5041	LSE
21:58:54	424.5	731	AT	424.5	424.55	Sell		5,841,572	5040	LSE
21:58:54	424.5	1441	AT	424.45	424.5	Buy		5,840,841	5039	LSE
21:58:54	424.5	1520	AT	424.45	424.5	Buy		5,839,400	5038	LSE
21:58:53	424.5	4	O	424.45	424.5	Buy		5,837,880	5037	LSE
21:58:52	424.45	125	AT	424.45	424.5	Sell		5,837,876	5036	LSE
21:58:50	424.478	2358	O	424.45	424.5	Buy		5,837,751	5035	LSE
21:58:31	424.5	10	AT	424.5	424.55	Sell		5,835,393	5034	LSE
21:58:31	424.5	1196	AT	424.5	424.55	Sell		5,835,383	5033	LSE
21:58:31	424.5	71	AT	424.5	424.55	Sell		5,834,187	5032	LSE
21:58:31	424.5	145	AT	424.5	424.55	Sell		5,834,116	5031	LSE
21:58:25	424.5	50	O	424.5	424.6	Sell		5,833,971	5030	LSE
21:57:55	424.55	2211	AT	424.55	424.6	Sell		5,833,921	5029	LSE
21:57:55	424.55	1027	AT	424.55	424.6	Sell		5,831,710	5028	LSE
21:57:39	424.55	1504	AT	424.5	424.55	Buy		5,830,683	5027	LSE
21:57:26	424.55	24	AT	424.55	424.65	Sell		5,829,179	5026	LSE
21:57:26	424.55	62	AT	424.55	424.65	Sell		5,829,155	5025	LSE
21:57:15	424.65	55	AT	424.65	424.75	Sell		5,829,093	5024	LSE
21:57:15	424.65	1718	AT	424.65	424.75	Sell		5,829,038	5023	LSE
21:57:15	424.75	569	AT	424.65	424.75	Buy		5,827,320	5022	LSE
21:57:15	424.7	396	AT	424.7	424.75	Sell		5,826,751	5021	LSE
21:57:15	424.7	8	AT	424.7	424.75	Sell		5,826,355	5020	LSE
21:57:15	424.7	576	AT	424.7	424.75	Sell		5,826,347	5019	LSE
21:57:15	424.7	592	AT	424.7	424.75	Sell		5,825,771	5018	LSE
21:57:15	424.7	632	AT	424.7	424.75	Sell		5,825,179	5017	LSE
21:57:15	424.7	1520	AT	424.7	424.75	Sell		5,824,547	5016	LSE
21:57:15	424.8	1337	AT	424.7	424.8	Buy		5,823,027	5015	LSE
21:57:15	424.75	2525	AT	424.75	424.8	Sell		5,821,690	5014	LSE
21:57:15	424.8	94	AT	424.8	424.85	Sell		5,819,165	5013	LSE
21:57:15	424.8	5752	AT	424.8	424.85	Sell		5,819,071	5012	LSE
21:57:15	424.8	9	AT	424.8	424.85	Sell		5,813,319	5011	LSE
21:57:12	424.85	2885	AT	424.85	424.9	Sell		5,813,310	5010	LSE
21:57:12	424.85	1410	AT	424.8	424.85	Buy		5,810,425	5009	LSE
21:57:11	424.8	53300	O	424.8	424.9	Sell		5,809,015	5008	LSE
21:56:59	424.9	2	O	424.8	424.9	Buy		5,755,715	5007	LSE
21:56:16	424.85	786	AT	424.8	424.85	Buy		5,755,713	5006	LSE
21:56:16	424.85	1200	AT	424.8	424.85	Buy		5,754,927	5005	LSE
21:56:16	424.8	406	AT	424.75	424.8	Buy		5,753,727	5004	LSE
21:56:05	424.75	1410	AT	424.75	424.8	Sell		5,753,321	5003	LSE
21:55:16	424.7	6	AT	424.7	424.75	Sell		5,751,911	5002	LSE
21:55:16	424.7	43	AT	424.7	424.75	Sell		5,751,905	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions