Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 13701 - 13651 (02:17-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:37	421.65	360	AT	421.65	421.7	Sell		15,390,838	13701	LSE
02:17:37	421.65	600	AT	421.65	421.7	Sell		15,390,478	13700	LSE
02:17:37	421.65	600	AT	421.65	421.75	Sell		15,389,878	13699	LSE
02:17:37	421.65	50	AT	421.65	421.75	Sell		15,389,278	13698	LSE
02:17:37	421.65	794	AT	421.65	421.75	Sell		15,389,228	13697	LSE
02:17:37	421.65	316	AT	421.65	421.75	Sell		15,388,434	13696	LSE
02:17:37	421.65	40	AT	421.65	421.75	Sell		15,388,118	13695	LSE
02:17:37	421.65	190	AT	421.65	421.75	Sell		15,388,078	13694	LSE
02:17:37	421.65	80	AT	421.65	421.75	Sell		15,387,888	13693	LSE
02:17:37	421.65	600	AT	421.65	421.75	Sell		15,387,808	13692	LSE
02:17:37	421.65	330	AT	421.65	421.75	Sell		15,387,208	13691	LSE
02:17:37	421.7	1200	AT	421.7	421.8	Sell		15,386,878	13690	LSE
02:17:37	421.7	60	AT	421.7	421.8	Sell		15,385,678	13689	LSE
02:17:37	421.7	40	AT	421.7	421.8	Sell		15,385,618	13688	LSE
02:17:37	421.7	240	AT	421.7	421.8	Sell		15,385,578	13687	LSE
02:17:37	421.7	40	AT	421.7	421.8	Sell		15,385,338	13686	LSE
02:17:37	421.7	600	AT	421.7	421.8	Sell		15,385,298	13685	LSE
02:17:37	421.7	220	AT	421.7	421.8	Sell		15,384,698	13684	LSE
02:17:37	421.7	1369	AT	421.6	421.7	Buy		15,384,478	13683	LSE
02:17:37	421.7	1313	AT	421.6	421.7	Buy		15,383,109	13682	LSE
02:17:29	421.649	823	O	421.6	421.7	Sell		15,381,796	13681	LSE
02:17:27	421.651	353	O	421.6	421.7	Buy		15,380,973	13680	LSE
02:17:21	421.65	105	AT	421.65	421.7	Sell		15,380,620	13679	LSE
02:17:21	421.65	1440	AT	421.65	421.7	Sell		15,380,515	13678	LSE
02:17:18	421.7	1377	AT	421.65	421.7	Buy		15,379,075	13677	LSE
02:17:18	421.7	868	AT	421.65	421.7	Buy		15,377,698	13676	LSE
02:17:18	421.7	79	AT	421.6	421.7	Buy		15,376,830	13675	LSE
02:17:14	421.65	1529	AT	421.65	421.7	Sell		15,376,751	13674	LSE
02:17:13	421.75	1	O	421.65	421.75	Buy		15,375,222	13673	LSE
02:17:02	421.7	585	AT	421.65	421.7	Buy		15,375,221	13672	LSE
02:17:02	421.7	971	AT	421.65	421.7	Buy		15,374,636	13671	LSE
02:17:02	421.7	1159	AT	421.7	421.75	Sell		15,373,665	13670	LSE
02:17:02	421.7	38	AT	421.7	421.75	Sell		15,372,506	13669	LSE
02:16:51	421.7	900	AT	421.7	421.8	Sell		15,372,468	13668	LSE
02:16:51	421.75	300	AT	421.75	421.8	Sell		15,371,568	13667	LSE
02:16:51	421.75	491	AT	421.75	421.85	Sell		15,371,268	13666	LSE
02:16:51	421.75	7	AT	421.75	421.85	Sell		15,370,777	13665	LSE
02:16:51	421.8	781	AT	421.8	421.85	Sell		15,370,770	13664	LSE
02:16:51	421.8	600	AT	421.8	421.85	Sell		15,369,989	13663	LSE
02:16:50	421.8	3	O	421.8	421.9	Sell		15,369,389	13662	LSE
02:16:45	421.85	629	AT	421.75	421.85	Buy		15,369,386	13661	LSE
02:16:45	421.85	883	AT	421.75	421.85	Buy		15,368,757	13660	LSE
02:16:44	421.75	600	AT	421.75	421.85	Sell		15,367,874	13659	LSE
02:16:44	421.75	600	AT	421.75	421.85	Sell		15,367,274	13658	LSE
02:16:44	421.75	50	AT	421.75	421.85	Sell		15,366,674	13657	LSE
02:16:43	421.8	747	AT	421.75	421.8	Buy		15,366,624	13656	LSE
02:16:43	421.8	1556	AT	421.75	421.8	Buy		15,365,877	13655	LSE
02:16:43	421.75	569	AT	421.75	421.8	Sell		15,364,321	13654	LSE
02:16:43	421.8	108	AT	421.8	421.85	Sell		15,363,752	13653	LSE
02:16:41	421.85	113	AT	421.85	421.9	Sell		15,363,644	13652	LSE
02:16:41	421.85	1604	AT	421.8	421.85	Buy		15,363,531	13651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions