Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.90

-1.25

( -0.27% )

Updated: 19:13:01

Delayed by 15 minutes

Trade 3651 - 3601 (20:44-20:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:44:06	424.95	1343	AT	424.95	425.0	Sell		4,280,480	3651	LSE
20:44:06	424.95	576	AT	424.95	425.0	Sell		4,279,137	3650	LSE
20:44:06	425.0	735	AT	425.0	425.05	Sell		4,278,561	3649	LSE
20:44:06	425.0	1725	AT	425.0	425.05	Sell		4,277,826	3648	LSE
20:44:06	425.0	1913	AT	425.0	425.05	Sell		4,276,101	3647	LSE
20:44:06	425.0	7	AT	425.0	425.05	Sell		4,274,188	3646	LSE
20:44:06	425.05	1336	AT	425.05	425.1	Sell		4,274,181	3645	LSE
20:43:59	425.05	80	AT	425.05	425.1	Sell		4,272,845	3644	LSE
20:43:57	425.05	200	O	425.05	425.2	Sell		4,272,765	3643	LSE
20:43:57	425.05	1	O	425.05	425.2	Sell		4,272,565	3642	LSE
20:43:56	425.1	782	AT	425.05	425.1	Buy		4,272,564	3641	LSE
20:43:52	425.05	21	O	424.95	425.05	Buy		4,271,782	3640	LSE
20:43:16	424.99	1344	O	424.9	425.05	Buy		4,271,761	3639	LSE
20:43:08	424.95	257	AT	424.85	424.95	Buy		4,270,417	3638	LSE
20:43:08	424.95	1021	AT	424.85	424.95	Buy		4,270,160	3637	LSE
20:43:08	424.95	1410	AT	424.85	424.95	Buy		4,269,139	3636	LSE
20:43:08	424.9	355	AT	424.9	424.95	Sell		4,267,729	3635	LSE
20:43:08	424.9	1165	AT	424.9	424.95	Sell		4,267,374	3634	LSE
20:43:08	424.95	245	AT	424.95	425.0	Sell		4,266,209	3633	LSE
20:43:08	424.95	1165	AT	424.95	425.0	Sell		4,265,964	3632	LSE
20:43:08	424.95	838	AT	424.9	424.95	Buy		4,264,799	3631	LSE
20:43:08	424.95	1410	AT	424.9	424.95	Buy		4,263,961	3630	LSE
20:43:04	425.0	11	O	424.9	425.0	Buy		4,262,551	3629	LSE
20:43:00	424.95	9	O	424.95	425.05	Sell		4,262,540	3628	LSE
20:43:00	424.95	955	AT	424.9	424.95	Buy		4,262,531	3627	LSE
20:43:00	424.9	2123	AT	424.8	424.9	Buy		4,261,576	3626	LSE
20:43:00	424.9	2265	AT	424.8	424.9	Buy		4,259,453	3625	LSE
20:43:00	424.9	2067	AT	424.8	424.9	Buy		4,257,188	3624	LSE
20:43:00	424.9	1033	AT	424.8	424.9	Buy		4,255,121	3623	LSE
20:42:48	424.9	2	O	424.8	424.9	Buy		4,254,088	3622	LSE
20:42:41	424.85	997	AT	424.8	424.85	Buy		4,254,086	3621	LSE
20:42:29	424.8	1239	AT	424.8	424.85	Sell		4,253,089	3620	LSE
20:42:27	424.85	2353	AT	424.85	424.9	Sell		4,251,850	3619	LSE
20:42:27	424.85	1943	AT	424.85	424.9	Sell		4,249,497	3618	LSE
20:42:23	424.9	1340	AT	424.9	424.95	Sell		4,247,554	3617	LSE
20:42:23	424.9	576	AT	424.9	424.95	Sell		4,246,214	3616	LSE
20:42:23	424.9	2496	AT	424.9	424.95	Sell		4,245,638	3615	LSE
20:42:09	424.9	1180	AT	424.9	424.95	Sell		4,243,142	3614	LSE
20:42:05	425.0	23	O	424.9	425.0	Buy		4,241,962	3613	LSE
20:41:53	424.95	189	AT	424.9	424.95	Buy		4,241,939	3612	LSE
20:41:53	424.95	552	AT	424.9	424.95	Buy		4,241,750	3611	LSE
20:41:53	424.95	795	AT	424.9	424.95	Buy		4,241,198	3610	LSE
20:41:53	424.95	206	AT	424.9	424.95	Buy		4,240,403	3609	LSE
20:41:53	424.95	533	AT	424.9	424.95	Buy		4,240,197	3608	LSE
20:41:53	424.95	1520	AT	424.9	424.95	Buy		4,239,664	3607	LSE
20:41:53	424.9	1708	AT	424.9	424.95	Sell		4,238,144	3606	LSE
20:41:53	424.9	1449	AT	424.8	424.9	Buy		4,236,436	3605	LSE
20:41:53	424.9	1018	AT	424.8	424.9	Buy		4,234,987	3604	LSE
20:41:44	424.9	1	O	424.8	424.9	Buy		4,233,969	3603	LSE
20:41:38	424.9	5	O	424.8	424.9	Buy		4,233,968	3602	LSE
20:41:29	424.85	1249	AT	424.85	424.9	Sell		4,233,963	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions