Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16901 - 16851 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:38	423.8	1150	AT	423.8	423.85	Sell		19,867,009	16901	LSE
03:11:38	423.8	777	AT	423.8	423.85	Sell		19,865,859	16900	LSE
03:11:38	423.8	1950	AT	423.8	423.85	Sell		19,865,082	16899	LSE
03:11:35	423.8	246	AT	423.8	423.85	Sell		19,863,132	16898	LSE
03:11:35	423.8	1704	AT	423.8	423.85	Sell		19,862,886	16897	LSE
03:11:35	423.8	600	AT	423.8	423.85	Sell		19,861,182	16896	LSE
03:11:35	423.8	600	AT	423.8	423.85	Sell		19,860,582	16895	LSE
03:11:35	423.8	696	AT	423.8	423.85	Sell		19,859,982	16894	LSE
03:11:35	423.8	2545	AT	423.75	423.8	Buy		19,859,286	16893	LSE
03:11:34	423.775	3843	AT	423.75	423.8			19,856,741	16892	LSE
03:11:34	423.775	3843	AT	423.75	423.8			19,852,898	16891	LSE
03:11:34	423.775	7556	AT	423.75	423.8			19,849,055	16890	LSE
03:11:34	423.8	1950	AT	423.75	423.85			19,841,499	16889	LSE
03:11:29	423.75	740	AT	423.75	423.8	Sell		19,839,549	16888	LSE
03:11:29	423.775	3828	AT	423.75	423.8			19,838,809	16887	LSE
03:11:29	423.775	7556	AT	423.75	423.8			19,834,981	16886	LSE
03:11:29	423.8	1950	AT	423.75	423.85			19,827,425	16885	LSE
03:11:24	423.8	7557	AT	423.75	423.85			19,825,475	16884	LSE
03:11:19	423.822	2000	O	423.75	423.85	Buy		19,817,918	16883	LSE
03:11:19	423.8	791	AT	423.8	423.85	Sell		19,815,918	16882	LSE
03:11:19	423.8	913	AT	423.8	423.85	Sell		19,815,127	16881	LSE
03:11:18	423.8	47	AT	423.75	423.8	Buy		19,814,214	16880	LSE
03:11:16	423.75	262	AT	423.75	423.8	Sell		19,814,167	16879	LSE
03:11:15	423.8	1950	AT	423.75	423.8	Buy		19,813,905	16878	LSE
03:11:15	423.8	874	AT	423.75	423.8	Buy		19,811,955	16877	LSE
03:11:15	423.8	1950	AT	423.75	423.85			19,811,081	16876	LSE
03:11:15	423.75	1110	AT	423.7	423.75	Buy		19,809,131	16875	LSE
03:11:15	423.75	1520	AT	423.7	423.75	Buy		19,808,021	16874	LSE
03:11:15	423.75	2518	AT	423.7	423.75	Buy		19,806,501	16873	LSE
03:11:11	423.75	1950	AT	423.7	423.8			19,803,983	16872	LSE
03:11:11	423.75	3973	AT	423.7	423.8			19,802,033	16871	LSE
03:11:10	423.8	1950	AT	423.75	423.85			19,798,060	16870	LSE
03:11:10	423.8	1950	AT	423.75	423.85			19,796,110	16869	LSE
03:11:10	423.8	1950	AT	423.75	423.85			19,794,160	16868	LSE
03:11:10	423.8	1950	AT	423.75	423.85			19,792,210	16867	LSE
03:11:10	423.8	1950	AT	423.75	423.85			19,790,260	16866	LSE
03:11:10	423.8	1103	AT	423.7	423.8	Buy		19,788,310	16865	LSE
03:11:10	423.8	2284	AT	423.7	423.8	Buy		19,787,207	16864	LSE
03:11:10	423.8	2743	AT	423.7	423.8	Buy		19,784,923	16863	LSE
03:11:10	423.8	1950	AT	423.7	423.8	Buy		19,782,180	16862	LSE
03:11:06	423.75	10176	AT	423.7	423.8			19,780,230	16861	LSE
03:11:02	423.75	1152	AT	423.75	423.8	Sell		19,770,054	16860	LSE
03:11:02	423.75	30	AT	423.7	423.75	Buy		19,768,902	16859	LSE
03:11:02	423.75	1920	AT	423.7	423.75	Buy		19,768,872	16858	LSE
03:11:02	423.75	1626	AT	423.75	423.8	Sell		19,766,952	16857	LSE
03:11:02	423.75	1149	AT	423.75	423.8	Sell		19,765,326	16856	LSE
03:11:02	423.75	600	AT	423.75	423.8	Sell		19,764,177	16855	LSE
03:11:01	423.75	3243	AT	423.7	423.75	Buy		19,763,577	16854	LSE
03:10:58	423.75	2488	AT	423.7	423.8			19,760,334	16853	LSE
03:10:58	423.75	1950	AT	423.7	423.8			19,757,846	16852	LSE
03:10:58	423.75	1950	AT	423.7	423.8			19,755,896	16851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions