Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.35

-0.80

( -0.17% )

Updated: 19:10:55

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:41	422.05	1	O	421.9	422.3	Sell		802,399	101	LSE
19:00:41	422.3	6	O	421.9	422.3	Buy		802,398	100	LSE
19:00:41	422.3	2	O	421.9	422.3	Buy		802,392	99	LSE
19:00:41	422.3	1	O	421.9	422.3	Buy		802,390	98	LSE
19:00:41	422.3	2	O	421.9	422.3	Buy		802,389	97	LSE
19:00:40	422.3	2	O	421.9	422.25	Buy		802,387	96	LSE
19:00:40	422.05	4	O	421.9	422.25	Sell		802,385	95	LSE
19:00:40	422.05	5	O	421.9	422.25	Sell		802,381	94	LSE
19:00:40	422.05	20	O	421.9	422.25	Sell		802,376	93	LSE
19:00:40	422.3	1	O	421.9	422.25	Buy		802,356	92	LSE
19:00:40	422.05	1	O	421.9	422.25	Sell		802,355	91	LSE
19:00:40	422.3	1	O	421.9	422.25	Buy		802,354	90	LSE
19:00:40	422.05	4	O	421.9	422.25	Sell		802,353	89	LSE
19:00:40	422.05	3	O	421.9	422.25	Sell		802,349	88	LSE
19:00:40	422.3	12	O	421.9	422.25	Buy		802,346	87	LSE
19:00:40	422.3	1	O	421.9	422.25	Buy		802,334	86	LSE
19:00:40	422.3	7	O	421.9	422.25	Buy		802,333	85	LSE
19:00:40	422.3	1	O	421.95	422.25	Buy		802,326	84	LSE
19:00:40	422.05	5	O	421.95	422.25	Sell		802,325	83	LSE
19:00:40	422.05	3	O	421.95	422.25	Sell		802,320	82	LSE
19:00:40	422.3	5	O	421.95	422.25	Buy		802,317	81	LSE
19:00:40	422.1	1400	AT	421.9	422.1	Buy		802,312	80	LSE
19:00:40	422.05	32	AT	421.75	422.05	Buy		800,912	79	LSE
19:00:40	422.05	2	O	421.75	422.05	Buy		800,880	78	LSE
19:00:40	422.3	9	O	421.75	422.05	Buy		800,878	77	LSE
19:00:40	422.3	2	O	421.75	422.05	Buy		800,869	76	LSE
19:00:40	422.3	4	O	421.75	422.05	Buy		800,867	75	LSE
19:00:40	422.05	2	O	421.75	422.05	Buy		800,863	74	LSE
19:00:40	422.3	8	O	421.75	422.05	Buy		800,861	73	LSE
19:00:40	422.05	12	O	421.75	422.05	Buy		800,853	72	LSE
19:00:40	422.05	8	O	421.75	422.05	Buy		800,841	71	LSE
19:00:39	422.05	24	O	421.75	422.05	Buy		800,833	70	LSE
19:00:39	422.3	12	O	421.75	422.05	Buy		800,809	69	LSE
19:00:39	422.3	9	O	421.75	422.05	Buy		800,797	68	LSE
19:00:39	422.3	3	O	421.75	422.05	Buy		800,788	67	LSE
19:00:39	422.3	2	O	421.75	422.05	Buy		800,785	66	LSE
19:00:39	422.3	2	O	421.75	422.05	Buy		800,783	65	LSE
19:00:39	422.3	15	O	421.75	422.05	Buy		800,781	64	LSE
19:00:39	422.3	21	O	421.75	422.05	Buy		800,766	63	LSE
19:00:39	422.3	2	O	421.75	422.05	Buy		800,745	62	LSE
19:00:39	422.05	2	O	421.75	422.05	Buy		800,743	61	LSE
19:00:39	422.3	19	O	421.75	422.05	Buy		800,741	60	LSE
19:00:39	422.05	10	O	421.75	422.05	Buy		800,722	59	LSE
19:00:39	422.05	56	O	421.75	422.05	Buy		800,712	58	LSE
19:00:39	422.3	1	O	421.75	422.05	Buy		800,656	57	LSE
19:00:39	422.05	2	O	421.75	422.05	Buy		800,655	56	LSE
19:00:39	422.05	1	O	421.75	422.05	Buy		800,653	55	LSE
19:00:39	422.3	1	O	421.75	422.05	Buy		800,652	54	LSE
19:00:39	422.05	5	O	421.75	422.05	Buy		800,651	53	LSE
19:00:39	422.05	59	O	421.75	422.05	Buy		800,646	52	LSE
19:00:39	422.3	1	O	421.75	422.05	Buy		800,587	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions