Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (00:52-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:39	426.5	169	AT	426.5	426.6	Sell		10,056,342	8701	LSE
00:52:39	426.5	559	AT	426.5	426.6	Sell		10,056,173	8700	LSE
00:52:34	426.55	901	AT	426.5	426.55	Buy		10,055,614	8699	LSE
00:52:28	426.5	1	O	426.5	426.55	Sell		10,054,713	8698	LSE
00:52:19	426.5	1783	AT	426.45	426.5	Buy		10,054,712	8697	LSE
00:52:12	426.45	246	AT	426.4	426.45	Buy		10,052,929	8696	LSE
00:52:12	426.45	1725	AT	426.4	426.45	Buy		10,052,683	8695	LSE
00:52:03	426.45	1076	AT	426.45	426.5	Sell		10,050,958	8694	LSE
00:52:03	426.45	118	AT	426.45	426.5	Sell		10,049,882	8693	LSE
00:52:02	426.5	10	AT	426.5	426.55	Sell		10,049,764	8692	LSE
00:52:02	426.5	855	AT	426.5	426.55	Sell		10,049,754	8691	LSE
00:52:02	426.5	584	AT	426.5	426.55	Sell		10,048,899	8690	LSE
00:52:02	426.5	1567	AT	426.5	426.55	Sell		10,048,315	8689	LSE
00:52:02	426.5	192	AT	426.5	426.55	Sell		10,046,748	8688	LSE
00:51:51	426.5	16	AT	426.5	426.6	Sell		10,046,556	8687	LSE
00:51:51	426.5	1874	AT	426.5	426.6	Sell		10,046,540	8686	LSE
00:51:51	426.5	1659	AT	426.5	426.6	Sell		10,044,666	8685	LSE
00:51:50	426.55	58	AT	426.55	426.6	Sell		10,043,007	8684	LSE
00:51:50	426.55	1349	AT	426.55	426.6	Sell		10,042,949	8683	LSE
00:51:50	426.55	6	AT	426.55	426.6	Sell		10,041,600	8682	LSE
00:51:32	426.6	1	O	426.55	426.6	Buy		10,041,594	8681	LSE
00:51:29	426.6	3206	AT	426.6	426.65	Sell		10,041,593	8680	LSE
00:51:28	426.65	1635	AT	426.6	426.65	Buy		10,038,387	8679	LSE
00:51:25	426.621	608	O	426.6	426.65	Sell		10,036,752	8678	LSE
00:51:14	426.65	326	AT	426.65	426.7	Sell		10,036,144	8677	LSE
00:51:13	426.65	371	AT	426.65	426.7	Sell		10,035,818	8676	LSE
00:50:59	426.65	2	O	426.55	426.65	Buy		10,035,447	8675	LSE
00:50:54	426.65	28	O	426.55	426.65	Buy		10,035,445	8674	LSE
00:50:48	426.65	8	AT	426.65	426.7	Sell		10,035,417	8673	LSE
00:50:45	426.7	76	O	426.65	426.7	Buy		10,035,409	8672	LSE
00:50:43	426.65	701	AT	426.6	426.65	Buy		10,035,333	8671	LSE
00:50:43	426.65	358	AT	426.6	426.65	Buy		10,034,632	8670	LSE
00:50:43	426.65	1175	AT	426.6	426.65	Buy		10,034,274	8669	LSE
00:50:40	426.6	110	AT	426.6	426.65	Sell		10,033,099	8668	LSE
00:50:38	426.6	463	AT	426.6	426.65	Sell		10,032,989	8667	LSE
00:50:38	426.6	662	AT	426.6	426.65	Sell		10,032,526	8666	LSE
00:50:36	426.65	3809	AT	426.65	426.7	Sell		10,031,864	8665	LSE
00:50:36	426.65	552	AT	426.65	426.7	Sell		10,028,055	8664	LSE
00:50:36	426.65	441	AT	426.65	426.7	Sell		10,027,503	8663	LSE
00:50:36	426.7	1925	AT	426.7	426.75	Sell		10,027,062	8662	LSE
00:50:36	426.7	2902	AT	426.7	426.75	Sell		10,025,137	8661	LSE
00:50:36	426.7	498	AT	426.7	426.75	Sell		10,022,235	8660	LSE
00:50:31	426.7	466	AT	426.7	426.75	Sell		10,021,737	8659	LSE
00:50:16	426.7	604	AT	426.65	426.7	Buy		10,021,271	8658	LSE
00:50:16	426.7	1659	AT	426.65	426.7	Buy		10,020,667	8657	LSE
00:50:14	426.65	200	AT	426.6	426.65	Buy		10,019,008	8656	LSE
00:50:14	426.65	605	AT	426.65	426.7	Sell		10,018,808	8655	LSE
00:50:14	426.65	545	AT	426.65	426.7	Sell		10,018,203	8654	LSE
00:50:14	426.65	381	AT	426.65	426.7	Sell		10,017,658	8653	LSE
00:50:14	426.65	243	AT	426.65	426.7	Sell		10,017,277	8652	LSE
00:50:14	426.65	1677	AT	426.65	426.7	Sell		10,017,034	8651	LSE

AOYAMA TRADING (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions