Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:04-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:30	423.1	619	AT	423.1	423.3	Sell		1,099,916	601	LSE
19:04:30	423.1	539	AT	423.1	423.3	Sell		1,099,297	600	LSE
19:04:30	423.1	599	AT	423.1	423.3	Sell		1,098,758	599	LSE
19:04:30	423.1	549	AT	423.1	423.3	Sell		1,098,159	598	LSE
19:04:30	423.1	577	AT	423.1	423.4	Sell		1,097,610	597	LSE
19:04:30	423.1	2120	AT	423.1	423.4	Sell		1,097,033	596	LSE
19:04:30	423.15	1463	AT	423.15	423.4	Sell		1,094,913	595	LSE
19:04:30	423.15	762	AT	423.15	423.4	Sell		1,093,450	594	LSE
19:04:30	423.15	1126	AT	423.15	423.4	Sell		1,092,688	593	LSE
19:04:30	423.15	718	AT	423.15	423.4	Sell		1,091,562	592	LSE
19:04:30	423.2	717	AT	423.2	423.4	Sell		1,090,844	591	LSE
19:04:30	423.2	1126	AT	423.2	423.4	Sell		1,090,127	590	LSE
19:04:30	423.35	556	AT	423.35	423.45	Sell		1,089,001	589	LSE
19:04:30	423.35	137	AT	423.35	423.5	Sell		1,088,445	588	LSE
19:04:24	423.5	1	O	423.35	423.5	Buy		1,088,308	587	LSE
19:04:24	423.5	5	O	423.35	423.5	Buy		1,088,307	586	LSE
19:04:17	423.3	1126	AT	423.1	423.3	Buy		1,088,302	585	LSE
19:04:14	423.2	7	O	423.0	423.2	Buy		1,087,176	584	LSE
19:04:10	422.9	6	O	422.95	423.05	Sell		1,087,169	583	LSE
19:04:10	422.9	6	O	422.95	423.05	Sell		1,087,163	582	LSE
19:04:09	423.0	1126	AT	422.85	423.0	Buy		1,087,157	581	LSE
19:04:09	422.95	1300	AT	422.8	422.95	Buy		1,086,031	580	LSE
19:04:09	422.9	1126	AT	422.7	422.9	Buy		1,084,731	579	LSE
19:04:02	422.682	353	O	422.6	422.75	Buy		1,083,605	578	LSE
19:03:54	422.71	2500	O	422.6	422.8	Buy		1,083,252	577	LSE
19:03:47	422.7	2426	AT	422.7	422.85	Sell		1,080,752	576	LSE
19:03:47	422.7	650	AT	422.7	422.85	Sell		1,078,326	575	LSE
19:03:47	422.8	678	AT	422.8	422.95	Sell		1,077,676	574	LSE
19:03:46	422.8	32	O	422.8	423.0	Sell		1,076,998	573	LSE
19:03:43	422.95	1	O	422.8	422.95	Buy		1,076,966	572	LSE
19:03:39	422.85	541	AT	422.85	422.9	Sell		1,076,965	571	LSE
19:03:39	422.85	1520	AT	422.85	422.95	Sell		1,076,424	570	LSE
19:03:39	422.9	945	AT	422.9	423.05	Sell		1,074,904	569	LSE
19:03:39	422.9	8055	AT	422.9	423.05	Sell		1,073,959	568	LSE
19:03:37	423.05	2	O	422.9	423.05	Buy		1,065,904	567	LSE
19:03:34	422.9	8	O	422.9	423.05	Sell		1,065,902	566	LSE
19:03:21	422.95	2	O	422.8	422.95	Buy		1,065,894	565	LSE
19:03:20	422.9	15000	AT	422.9	422.95	Sell		1,065,892	564	LSE
19:03:17	422.7	20	O	422.8	422.95	Sell		1,050,892	563	LSE
19:03:16	422.85	6	O	422.8	422.95	Sell		1,050,872	562	LSE
19:03:16	422.85	112	O	422.8	422.95	Sell		1,050,866	561	LSE
19:03:16	422.65	23	O	422.8	422.95	Sell		1,050,754	560	LSE
19:03:16	422.65	5	O	422.8	422.95	Sell		1,050,731	559	LSE
19:03:16	422.65	25	O	422.8	422.95	Sell		1,050,726	558	LSE
19:03:16	422.65	2	O	422.8	422.95	Sell		1,050,701	557	LSE
19:03:16	422.2	76	O	422.8	422.95	Sell		1,050,699	556	LSE
19:03:16	422.2	380	O	422.8	422.95	Sell		1,050,623	555	LSE
19:03:16	422.2	50	O	422.8	422.95	Sell		1,050,243	554	LSE
19:03:16	422.15	4	O	422.8	422.95	Sell		1,050,193	553	LSE
19:03:15	421.95	6	O	422.8	422.95	Sell		1,050,189	552	LSE
19:03:14	421.85	2	O	422.75	422.95	Sell		1,050,183	551	LSE

Saint Jean Groupe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions