Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (02:15-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:02	421.85	1500	AT	421.75	421.85	Buy		15,210,808	13501	LSE
02:15:02	421.85	866	AT	421.85	421.9	Sell		15,209,308	13500	LSE
02:15:02	421.85	735	AT	421.85	421.9	Sell		15,208,442	13499	LSE
02:15:02	421.85	824	AT	421.85	421.9	Sell		15,207,707	13498	LSE
02:15:02	421.85	307	AT	421.85	421.9	Sell		15,206,883	13497	LSE
02:15:02	421.85	402	AT	421.85	421.9	Sell		15,206,576	13496	LSE
02:15:02	421.9	1014	AT	421.9	421.95	Sell		15,206,174	13495	LSE
02:15:02	421.9	103	AT	421.9	421.95	Sell		15,205,160	13494	LSE
02:14:54	421.95	542	AT	421.85	421.95	Buy		15,205,057	13493	LSE
02:14:54	421.9	379	AT	421.8	421.9	Buy		15,204,515	13492	LSE
02:14:54	421.9	1556	AT	421.8	421.9	Buy		15,204,136	13491	LSE
02:14:54	421.85	250	AT	421.85	421.95	Sell		15,202,580	13490	LSE
02:14:54	421.85	1000	AT	421.85	421.95	Sell		15,202,330	13489	LSE
02:14:54	421.85	861	AT	421.8	421.85	Buy		15,201,330	13488	LSE
02:14:54	421.85	1000	AT	421.75	421.85	Buy		15,200,469	13487	LSE
02:14:54	421.85	1556	AT	421.75	421.85	Buy		15,199,469	13486	LSE
02:14:54	421.8	396	AT	421.8	421.9	Sell		15,197,913	13485	LSE
02:14:54	421.8	1160	AT	421.8	421.9	Sell		15,197,517	13484	LSE
02:14:54	421.9	1600	AT	421.85	421.9	Buy		15,196,357	13483	LSE
02:14:54	421.9	379	AT	421.85	421.9	Buy		15,194,757	13482	LSE
02:14:53	421.95	5000	O	421.85	421.95	Buy		15,194,378	13481	LSE
02:14:51	421.95	5	O	421.95	422.05	Sell		15,189,378	13480	LSE
02:14:50	422.1	1401	AT	422.1	422.15	Sell		15,189,373	13479	LSE
02:14:50	422.1	38	AT	422.1	422.15	Sell		15,187,972	13478	LSE
02:14:50	422.15	1578	AT	422.15	422.2	Sell		15,187,934	13477	LSE
02:14:49	422.15	731	AT	422.15	422.2	Sell		15,186,356	13476	LSE
02:14:49	422.15	994	AT	422.15	422.2	Sell		15,185,625	13475	LSE
02:14:42	422.175	1210	O	422.15	422.25	Sell		15,184,631	13474	LSE
02:14:40	422.15	4	O	422.15	422.25	Sell		15,183,421	13473	LSE
02:14:33	422.25	33	AT	422.25	422.35	Sell		15,183,417	13472	LSE
02:14:33	422.25	8	AT	422.25	422.35	Sell		15,183,384	13471	LSE
02:14:32	422.3	896	AT	422.25	422.3	Buy		15,183,376	13470	LSE
02:14:32	422.3	113	AT	422.3	422.35	Sell		15,182,480	13469	LSE
02:14:32	422.3	522	AT	422.3	422.35	Sell		15,182,367	13468	LSE
02:14:32	422.35	1266	AT	422.35	422.45	Sell		15,181,845	13467	LSE
02:14:32	422.35	8	AT	422.35	422.45	Sell		15,180,579	13466	LSE
02:14:26	422.423	13	O	422.35	422.45	Buy		15,180,571	13465	LSE
02:14:26	422.45	4	O	422.35	422.45	Buy		15,180,558	13464	LSE
02:14:22	422.4	1556	AT	422.35	422.4	Buy		15,180,554	13463	LSE
02:14:22	422.4	462	AT	422.4	422.45	Sell		15,178,998	13462	LSE
02:14:22	422.4	576	AT	422.4	422.45	Sell		15,178,536	13461	LSE
02:14:18	422.4	1203	AT	422.4	422.5	Sell		15,177,960	13460	LSE
02:14:18	422.5	11	AT	422.5	422.55	Sell		15,176,757	13459	LSE
02:14:17	422.55	863	AT	422.5	422.55	Buy		15,176,746	13458	LSE
02:14:17	422.55	1374	AT	422.55	422.6	Sell		15,175,883	13457	LSE
02:14:17	422.6	2860	AT	422.6	422.7	Sell		15,174,509	13456	LSE
02:14:17	422.6	10	AT	422.6	422.7	Sell		15,171,649	13455	LSE
02:14:17	422.6	2050	AT	422.6	422.7	Sell		15,171,639	13454	LSE
02:14:10	422.65	93	AT	422.65	422.75	Sell		15,169,589	13453	LSE
02:14:10	422.65	2474	AT	422.6	422.65	Buy		15,169,496	13452	LSE
02:14:10	422.65	372	AT	422.6	422.65	Buy		15,167,022	13451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions