Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:56	422.3	1	O	421.7	422.0	Buy		815,136	201	LSE
19:00:55	422.05	1	O	421.7	422.0	Buy		815,135	200	LSE
19:00:55	422.3	3	O	421.7	422.0	Buy		815,134	199	LSE
19:00:55	421.83	22	O	421.75	422.05	Sell		815,131	198	LSE
19:00:55	421.75	1490	AT	421.55	421.75	Buy		815,109	197	LSE
19:00:55	421.75	2000	AT	421.55	421.75	Buy		813,619	196	LSE
19:00:54	422.05	10	O	421.55	421.75	Buy		811,619	195	LSE
19:00:54	421.75	2000	AT	421.5	421.75	Buy		811,609	194	LSE
19:00:54	421.75	2000	AT	421.5	421.75	Buy		809,609	193	LSE
19:00:54	421.75	2000	AT	421.45	421.75	Buy		807,609	192	LSE
19:00:54	421.75	817	AT	421.45	421.75	Buy		805,609	191	LSE
19:00:54	422.3	5	O	421.4	421.8	Buy		804,792	190	LSE
19:00:54	422.3	4	O	421.4	421.8	Buy		804,787	189	LSE
19:00:54	422.05	1	O	421.5	421.85	Buy		804,783	188	LSE
19:00:53	421.95	1031	AT	421.95	422.15	Sell		804,782	187	LSE
19:00:53	422.3	1	O	421.95	422.15	Buy		803,751	186	LSE
19:00:53	422.05	1	O	421.95	422.15			803,750	185	LSE
19:00:53	422.05	102	O	421.95	422.15			803,749	184	LSE
19:00:53	422.3	1	O	421.95	422.15	Buy		803,647	183	LSE
19:00:53	422.3	2	O	421.95	422.15	Buy		803,646	182	LSE
19:00:52	422.3	2	O	421.95	422.15	Buy		803,644	181	LSE
19:00:52	422.3	1	O	421.95	422.15	Buy		803,642	180	LSE
19:00:52	422.3	6	O	421.95	422.15	Buy		803,641	179	LSE
19:00:52	422.3	5	O	421.95	422.15	Buy		803,635	178	LSE
19:00:52	422.3	10	O	421.95	422.15	Buy		803,630	177	LSE
19:00:51	422.3	8	O	421.95	422.15	Buy		803,620	176	LSE
19:00:51	422.3	23	O	421.95	422.15	Buy		803,612	175	LSE
19:00:51	422.3	25	O	421.95	422.15	Buy		803,589	174	LSE
19:00:51	422.3	2	O	421.95	422.15	Buy		803,564	173	LSE
19:00:50	422.3	10	O	421.95	422.15	Buy		803,562	172	LSE
19:00:50	422.05	1	O	421.95	422.15			803,552	171	LSE
19:00:50	422.05	61	O	421.95	422.15			803,551	170	LSE
19:00:50	422.05	1	O	421.95	422.15			803,490	169	LSE
19:00:50	422.05	25	O	421.95	422.15			803,489	168	LSE
19:00:50	422.05	6	O	421.95	422.15			803,464	167	LSE
19:00:50	422.05	10	O	421.95	422.15			803,458	166	LSE
19:00:49	422.3	10	O	421.95	422.15	Buy		803,448	165	LSE
19:00:49	422.05	33	O	421.95	422.15			803,438	164	LSE
19:00:48	422.3	11	O	421.95	422.15	Buy		803,405	163	LSE
19:00:48	422.3	10	O	421.95	422.15	Buy		803,394	162	LSE
19:00:48	422.05	1	O	421.95	422.15			803,384	161	LSE
19:00:48	422.3	35	O	421.95	422.15	Buy		803,383	160	LSE
19:00:47	422.05	12	O	421.95	422.15			803,348	159	LSE
19:00:47	422.05	1	O	421.95	422.15			803,336	158	LSE
19:00:47	422.05	3	O	421.95	422.15			803,335	157	LSE
19:00:47	422.05	141	O	421.95	422.15			803,332	156	LSE
19:00:47	422.3	1	O	421.95	422.15	Buy		803,191	155	LSE
19:00:47	422.05	3	O	421.95	422.15			803,190	154	LSE
19:00:47	422.3	1	O	421.95	422.15	Buy		803,187	153	LSE
19:00:46	422.05	4	O	421.95	422.15			803,186	152	LSE
19:00:46	422.3	65	O	421.95	422.15	Buy		803,182	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions