Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.00

1.85

( 0.40% )

Updated: 19:07:32

Delayed by 15 minutes

Trade 8801 - 8751 (00:58-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:38	426.35	1224	AT	426.35	426.4	Sell		10,177,198	8801	LSE
00:58:38	426.4	64	AT	426.4	426.45	Sell		10,175,974	8800	LSE
00:58:38	426.4	1745	AT	426.4	426.45	Sell		10,175,910	8799	LSE
00:58:15	426.45	2074	AT	426.45	426.5	Sell		10,174,165	8798	LSE
00:58:15	426.45	24	AT	426.45	426.5	Sell		10,172,091	8797	LSE
00:58:01	426.5	185	AT	426.5	426.55	Sell		10,172,067	8796	LSE
00:58:01	426.5	4025	AT	426.5	426.55	Sell		10,171,882	8795	LSE
00:57:56	426.5	589	AT	426.5	426.55	Sell		10,167,857	8794	LSE
00:57:56	426.5	1774	AT	426.5	426.55	Sell		10,167,268	8793	LSE
00:57:53	426.5	1	O	426.5	426.55	Sell		10,165,494	8792	LSE
00:57:50	426.5	20000	O	426.5	426.55	Sell		10,165,493	8791	LSE
00:57:40	426.55	315	AT	426.5	426.55	Buy		10,145,493	8790	LSE
00:57:40	426.55	1725	AT	426.5	426.55	Buy		10,145,178	8789	LSE
00:57:40	426.55	1800	AT	426.5	426.6			10,143,453	8788	LSE
00:57:40	426.55	120	AT	426.5	426.55	Buy		10,141,653	8787	LSE
00:57:40	426.55	1920	AT	426.5	426.55	Buy		10,141,533	8786	LSE
00:57:40	426.55	1409	AT	426.5	426.6			10,139,613	8785	LSE
00:57:40	426.55	1471	AT	426.5	426.55	Buy		10,138,204	8784	LSE
00:57:40	426.55	569	AT	426.5	426.55	Buy		10,136,733	8783	LSE
00:57:40	426.55	2103	AT	426.5	426.6			10,136,164	8782	LSE
00:57:40	426.55	2040	AT	426.5	426.55	Buy		10,134,061	8781	LSE
00:57:40	426.55	3289	AT	426.5	426.6			10,132,021	8780	LSE
00:57:40	426.55	854	AT	426.5	426.55	Buy		10,128,732	8779	LSE
00:57:40	426.55	1186	AT	426.5	426.55	Buy		10,127,878	8778	LSE
00:57:40	426.55	539	AT	426.5	426.55	Buy		10,126,692	8777	LSE
00:57:35	426.55	362	AT	426.5	426.55	Buy		10,126,153	8776	LSE
00:57:35	426.55	207	AT	426.5	426.55	Buy		10,125,791	8775	LSE
00:57:35	426.55	410	AT	426.5	426.55	Buy		10,125,584	8774	LSE
00:57:35	426.55	1000	AT	426.5	426.55	Buy		10,125,174	8773	LSE
00:57:35	426.55	1465	AT	426.5	426.55	Buy		10,124,174	8772	LSE
00:57:35	426.55	575	AT	426.5	426.55	Buy		10,122,709	8771	LSE
00:57:19	426.527	875	O	426.5	426.55	Buy		10,122,134	8770	LSE
00:56:57	426.5	1860	AT	426.5	426.55	Sell		10,121,259	8769	LSE
00:56:57	426.5	425	AT	426.5	426.55	Sell		10,119,399	8768	LSE
00:56:57	426.5	1095	AT	426.5	426.55	Sell		10,118,974	8767	LSE
00:56:49	426.5	1200	AT	426.5	426.55	Sell		10,117,879	8766	LSE
00:56:49	426.5	2	AT	426.5	426.55	Sell		10,116,679	8765	LSE
00:56:49	426.5	2	AT	426.5	426.55	Sell		10,116,677	8764	LSE
00:56:49	426.5	768	AT	426.5	426.55	Sell		10,116,675	8763	LSE
00:56:45	426.55	308	AT	426.55	426.6	Sell		10,115,907	8762	LSE
00:56:41	426.55	12	O	426.55	426.65	Sell		10,115,599	8761	LSE
00:56:29	426.5	1511	AT	426.5	426.55	Sell		10,115,587	8760	LSE
00:56:29	426.5	7	AT	426.5	426.55	Sell		10,114,076	8759	LSE
00:56:28	426.55	1085	AT	426.55	426.6	Sell		10,114,069	8758	LSE
00:56:28	426.55	5092	AT	426.55	426.6	Sell		10,112,984	8757	LSE
00:56:14	426.6	814	AT	426.55	426.6	Buy		10,107,892	8756	LSE
00:55:55	426.55	1967	AT	426.55	426.6	Sell		10,107,078	8755	LSE
00:55:55	426.55	1423	AT	426.55	426.6	Sell		10,105,111	8754	LSE
00:55:55	426.55	497	AT	426.55	426.6	Sell		10,103,688	8753	LSE
00:55:47	426.55	2	O	426.55	426.6	Sell		10,103,191	8752	LSE
00:55:34	426.6	22	AT	426.6	426.65	Sell		10,103,189	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions