Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.05

2.90

( 0.62% )

Updated: 19:04:26

Delayed by 15 minutes

Trade 3151 - 3101 (20:23-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:57	424.6	494	AT	424.55	424.6	Buy		3,763,496	3151	LSE
20:23:57	424.6	449	AT	424.55	424.6	Buy		3,763,002	3150	LSE
20:23:57	424.6	106	AT	424.6	424.65	Sell		3,762,553	3149	LSE
20:23:57	424.6	210	AT	424.6	424.7	Sell		3,762,447	3148	LSE
20:23:57	424.65	569	AT	424.65	424.7	Sell		3,762,237	3147	LSE
20:23:57	424.65	390	AT	424.65	424.7	Sell		3,761,668	3146	LSE
20:23:57	424.6	210	AT	424.6	424.7	Sell		3,761,278	3145	LSE
20:23:57	424.6	390	AT	424.6	424.7	Sell		3,761,068	3144	LSE
20:23:57	424.65	184	AT	424.6	424.65	Buy		3,760,678	3143	LSE
20:23:57	424.65	579	AT	424.6	424.65	Buy		3,760,494	3142	LSE
20:23:57	424.65	962	AT	424.6	424.65	Buy		3,759,915	3141	LSE
20:23:57	424.6	210	AT	424.6	424.65	Sell		3,758,953	3140	LSE
20:23:57	424.6	210	AT	424.55	424.6	Buy		3,758,743	3139	LSE
20:23:57	424.6	888	AT	424.55	424.6	Buy		3,758,533	3138	LSE
20:23:52	424.6	5341	AT	424.6	424.65	Sell		3,757,645	3137	LSE
20:23:52	424.6	600	AT	424.6	424.65	Sell		3,752,304	3136	LSE
20:23:52	424.65	2	O	424.6	424.65	Buy		3,751,704	3135	LSE
20:23:50	424.6	240	AT	424.55	424.6	Buy		3,751,702	3134	LSE
20:23:50	424.6	210	AT	424.55	424.6	Buy		3,751,462	3133	LSE
20:23:50	424.6	390	AT	424.6	424.65	Sell		3,751,252	3132	LSE
20:23:50	424.6	210	AT	424.6	424.65	Sell		3,750,862	3131	LSE
20:23:50	424.6	210	AT	424.6	424.65	Sell		3,750,652	3130	LSE
20:23:50	424.6	420	AT	424.55	424.6	Buy		3,750,442	3129	LSE
20:23:50	424.6	210	AT	424.55	424.6	Buy		3,750,022	3128	LSE
20:23:50	424.6	420	AT	424.55	424.6	Buy		3,749,812	3127	LSE
20:23:50	424.6	210	AT	424.55	424.6	Buy		3,749,392	3126	LSE
20:23:50	424.6	420	AT	424.55	424.6	Buy		3,749,182	3125	LSE
20:23:50	424.6	210	AT	424.55	424.6	Buy		3,748,762	3124	LSE
20:23:50	424.6	210	AT	424.55	424.6	Buy		3,748,552	3123	LSE
20:23:50	424.6	65	AT	424.6	424.65	Sell		3,748,342	3122	LSE
20:23:50	424.6	210	AT	424.6	424.65	Sell		3,748,277	3121	LSE
20:23:50	424.6	210	AT	424.6	424.65	Sell		3,748,067	3120	LSE
20:23:50	424.6	569	AT	424.6	424.65	Sell		3,747,857	3119	LSE
20:23:50	424.6	210	AT	424.55	424.6	Buy		3,747,288	3118	LSE
20:23:50	424.6	1136	AT	424.6	424.65	Sell		3,747,078	3117	LSE
20:23:50	424.6	210	AT	424.6	424.65	Sell		3,745,942	3116	LSE
20:23:50	424.6	390	AT	424.6	424.65	Sell		3,745,732	3115	LSE
20:23:50	424.6	210	AT	424.6	424.65	Sell		3,745,342	3114	LSE
20:23:50	424.6	210	AT	424.55	424.6	Buy		3,745,132	3113	LSE
20:23:50	424.6	417	AT	424.55	424.6	Buy		3,744,922	3112	LSE
20:23:50	424.6	832	AT	424.55	424.6	Buy		3,744,505	3111	LSE
20:23:50	424.6	66	AT	424.5	424.6	Buy		3,743,673	3110	LSE
20:23:50	424.6	210	AT	424.5	424.6	Buy		3,743,607	3109	LSE
20:23:26	424.505	93	O	424.45	424.6	Sell		3,743,397	3108	LSE
20:23:21	424.522	12689	O	424.45	424.6	Sell		3,743,304	3107	LSE
20:23:14	424.483	158	O	424.4	424.55	Buy		3,730,615	3106	LSE
20:23:08	424.433	5000	O	424.4	424.55	Sell		3,730,457	3105	LSE
20:23:03	424.4	2	O	424.4	424.5	Sell		3,725,457	3104	LSE
20:22:54	425.9	500	O	424.35	424.5	Buy		3,725,455	3103	LSE
20:22:50	424.3	960	AT	424.25	424.3	Buy		3,724,955	3102	LSE
20:22:50	424.3	381	AT	424.25	424.3	Buy		3,723,995	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions