Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.50

-0.65

( -0.14% )

Updated: 19:10:36

Delayed by 15 minutes

Trade 14701 - 14651 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:06	423.05	1767	AT	422.95	423.05	Buy		16,450,441	14701	LSE
02:35:06	423.05	1556	AT	422.95	423.05	Buy		16,448,674	14700	LSE
02:35:06	423.05	756	AT	422.95	423.05	Buy		16,447,118	14699	LSE
02:35:05	422.95	38	AT	422.95	423.0	Sell		16,446,362	14698	LSE
02:35:05	422.95	733	AT	422.9	422.95	Buy		16,446,324	14697	LSE
02:35:05	422.95	823	AT	422.9	422.95	Buy		16,445,591	14696	LSE
02:35:05	422.9	600	AT	422.9	423.05	Sell		16,444,768	14695	LSE
02:35:05	423.05	1063	AT	423.05	423.1	Sell		16,444,168	14694	LSE
02:35:05	423.1	888	AT	423.1	423.15	Sell		16,443,105	14693	LSE
02:35:05	423.1	369	AT	423.1	423.2	Sell		16,442,217	14692	LSE
02:35:05	423.1	395	AT	423.1	423.2	Sell		16,441,848	14691	LSE
02:35:04	423.15	38	AT	423.15	423.2	Sell		16,441,453	14690	LSE
02:35:04	423.15	8	AT	423.15	423.2	Sell		16,441,415	14689	LSE
02:35:04	423.15	2532	AT	423.15	423.2	Sell		16,441,407	14688	LSE
02:35:04	423.15	152	AT	423.15	423.2	Sell		16,438,875	14687	LSE
02:35:04	423.15	132	AT	423.15	423.25	Sell		16,438,723	14686	LSE
02:35:03	423.15	283	AT	423.15	423.25	Sell		16,438,591	14685	LSE
02:35:03	423.15	91	AT	423.15	423.25	Sell		16,438,308	14684	LSE
02:35:03	423.15	11	AT	423.15	423.25	Sell		16,438,217	14683	LSE
02:35:03	423.15	462	AT	423.15	423.25	Sell		16,438,206	14682	LSE
02:35:02	423.15	224	AT	423.15	423.25	Sell		16,437,744	14681	LSE
02:35:01	423.15	937	AT	423.15	423.25	Sell		16,437,520	14680	LSE
02:35:00	423.15	194	O	423.15	423.25	Sell		16,436,583	14679	LSE
02:34:56	423.15	154	AT	423.15	423.2	Sell		16,436,389	14678	LSE
02:34:56	423.15	38	AT	423.15	423.2	Sell		16,436,235	14677	LSE
02:34:56	423.15	12	AT	423.15	423.2	Sell		16,436,197	14676	LSE
02:34:56	423.2	1158	AT	423.2	423.25	Sell		16,436,185	14675	LSE
02:34:56	423.2	1725	AT	423.2	423.25	Sell		16,435,027	14674	LSE
02:34:49	423.216	10903	O	423.2	423.3	Sell		16,433,302	14673	LSE
02:34:39	423.25	298	AT	423.15	423.25	Buy		16,422,399	14672	LSE
02:34:39	423.2	1556	AT	423.15	423.2	Buy		16,422,101	14671	LSE
02:34:39	423.2	2077	AT	423.15	423.2	Buy		16,420,545	14670	LSE
02:34:39	423.2	1187	AT	423.2	423.25	Sell		16,418,468	14669	LSE
02:34:39	423.25	2535	AT	423.25	423.35	Sell		16,417,281	14668	LSE
02:34:31	423.3	3372	AT	423.2	423.3	Buy		16,414,746	14667	LSE
02:34:24	423.25	1834	AT	423.15	423.25	Buy		16,411,374	14666	LSE
02:34:16	423.15	752	AT	423.15	423.25	Sell		16,409,540	14665	LSE
02:34:16	423.15	1480	AT	423.15	423.25	Sell		16,408,788	14664	LSE
02:34:16	423.2	1076	AT	423.2	423.3	Sell		16,407,308	14663	LSE
02:34:16	423.2	1	AT	423.2	423.3	Sell		16,406,232	14662	LSE
02:34:12	423.25	48	AT	423.25	423.35	Sell		16,406,231	14661	LSE
02:34:12	423.25	925	AT	423.25	423.35	Sell		16,406,183	14660	LSE
02:34:11	423.3	1556	AT	423.25	423.3	Buy		16,405,258	14659	LSE
02:34:11	423.25	27	AT	423.25	423.3	Sell		16,403,702	14658	LSE
02:34:11	423.3	594	AT	423.3	423.35	Sell		16,403,675	14657	LSE
02:34:11	423.3	450	AT	423.3	423.35	Sell		16,403,081	14656	LSE
02:34:11	423.3	2118	AT	423.2	423.3	Buy		16,402,631	14655	LSE
02:34:11	423.3	1556	AT	423.2	423.3	Buy		16,400,513	14654	LSE
02:34:11	423.3	594	AT	423.2	423.3	Buy		16,398,957	14653	LSE
02:34:11	423.3	379	AT	423.2	423.3	Buy		16,398,363	14652	LSE
02:34:11	423.3	47	AT	423.2	423.3	Buy		16,397,984	14651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions