Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.30

3.15

( 0.68% )

Updated: 19:03:23

Delayed by 15 minutes

Trade 4401 - 4351 (21:23-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:43	422.85	210	AT	422.8	422.85	Buy		5,171,424	4401	LSE
21:23:43	422.85	390	AT	422.85	422.9	Sell		5,171,214	4400	LSE
21:23:43	422.85	210	AT	422.75	422.85	Buy		5,170,824	4399	LSE
21:23:43	422.85	1067	AT	422.85	422.9	Sell		5,170,614	4398	LSE
21:23:43	422.85	210	AT	422.85	422.9	Sell		5,169,547	4397	LSE
21:23:43	422.85	275	AT	422.85	422.9	Sell		5,169,337	4396	LSE
21:23:43	422.85	28	AT	422.85	422.9	Sell		5,169,062	4395	LSE
21:23:40	422.9	790	AT	422.9	422.95	Sell		5,169,034	4394	LSE
21:23:33	422.9	2	O	422.9	423.0	Sell		5,168,244	4393	LSE
21:23:30	422.95	1219	AT	422.95	423.0	Sell		5,168,242	4392	LSE
21:23:30	422.95	1126	AT	422.95	423.0	Sell		5,167,023	4391	LSE
21:23:26	422.95	90	AT	422.9	422.95	Buy		5,165,897	4390	LSE
21:23:26	422.95	2200	AT	422.9	422.95	Buy		5,165,807	4389	LSE
21:23:26	422.95	100	AT	422.9	422.95	Buy		5,163,607	4388	LSE
21:23:24	423.0	2	O	422.9	423.0	Buy		5,163,507	4387	LSE
21:23:21	423.0	4	O	422.9	423.0	Buy		5,163,505	4386	LSE
21:23:13	422.95	100	AT	422.95	423.0	Sell		5,163,501	4385	LSE
21:23:13	422.9	775	AT	422.9	422.95	Sell		5,163,401	4384	LSE
21:23:02	422.95	863	AT	422.95	423.05	Sell		5,162,626	4383	LSE
21:23:01	422.95	1916	AT	422.95	423.05	Sell		5,161,763	4382	LSE
21:23:00	423.0	1249	AT	423.0	423.05	Sell		5,159,847	4381	LSE
21:23:00	423.0	161	AT	423.0	423.05	Sell		5,158,598	4380	LSE
21:22:50	423.0	1816	AT	423.0	423.05	Sell		5,158,437	4379	LSE
21:22:41	423.0	194	AT	422.95	423.0	Buy		5,156,621	4378	LSE
21:22:33	422.955	1980	O	422.9	423.0	Buy		5,156,427	4377	LSE
21:22:32	422.955	479	O	422.9	422.95	Buy		5,154,447	4376	LSE
21:22:31	422.9	390	AT	422.85	422.9	Buy		5,153,968	4375	LSE
21:22:31	422.9	210	AT	422.85	422.9	Buy		5,153,578	4374	LSE
21:22:31	422.9	390	AT	422.85	422.9	Buy		5,153,368	4373	LSE
21:22:31	422.9	210	AT	422.85	422.9	Buy		5,152,978	4372	LSE
21:22:31	422.9	368	AT	422.9	422.95	Sell		5,152,768	4371	LSE
21:22:31	422.9	3107	AT	422.9	422.95	Sell		5,152,400	4370	LSE
21:22:31	422.9	210	AT	422.9	422.95	Sell		5,149,293	4369	LSE
21:22:31	422.9	4670	AT	422.9	422.95	Sell		5,149,083	4368	LSE
21:22:24	422.95	863	AT	422.95	423.05	Sell		5,144,413	4367	LSE
21:22:06	422.95	879	AT	422.9	422.95	Buy		5,143,550	4366	LSE
21:22:06	422.9	390	AT	422.85	422.9	Buy		5,142,671	4365	LSE
21:22:06	422.9	210	AT	422.85	422.9	Buy		5,142,281	4364	LSE
21:22:06	422.9	390	AT	422.85	422.9	Buy		5,142,071	4363	LSE
21:22:06	422.9	210	AT	422.85	422.9	Buy		5,141,681	4362	LSE
21:22:06	422.9	192	AT	422.9	422.95	Sell		5,141,471	4361	LSE
21:22:06	422.9	18	AT	422.9	422.95	Sell		5,141,279	4360	LSE
21:22:05	422.9	192	AT	422.9	422.95	Sell		5,141,261	4359	LSE
21:22:05	422.9	604	AT	422.85	422.9	Buy		5,141,069	4358	LSE
21:22:05	422.9	600	AT	422.85	422.9	Buy		5,140,465	4357	LSE
21:22:05	422.9	506	AT	422.85	422.9	Buy		5,139,865	4356	LSE
21:22:05	422.9	163	AT	422.9	422.95	Sell		5,139,359	4355	LSE
21:22:05	422.9	47	AT	422.9	422.95	Sell		5,139,196	4354	LSE
21:22:05	422.9	343	AT	422.85	422.9	Buy		5,139,149	4353	LSE
21:22:05	422.9	210	AT	422.8	422.9	Buy		5,138,806	4352	LSE
21:22:05	422.9	325	AT	422.8	422.9	Buy		5,138,596	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions