Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.70

0.55

( 0.12% )

Updated: 19:15:38

Delayed by 15 minutes

Trade 8251 - 8201 (00:35-00:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:03	426.1	396	AT	426.1	426.15	Sell		9,401,945	8251	LSE
00:35:03	426.1	2180	AT	426.1	426.15	Sell		9,401,549	8250	LSE
00:35:01	426.1	119	O	426.1	426.15	Sell		9,399,369	8249	LSE
00:34:44	426.1	11	O	426.1	426.15	Sell		9,399,250	8248	LSE
00:34:43	426.1	8	O	426.05	426.15			9,399,239	8247	LSE
00:34:40	426.1	255	AT	426.1	426.15	Sell		9,399,231	8246	LSE
00:34:40	426.1	1159	AT	426.05	426.1	Buy		9,398,976	8245	LSE
00:34:40	426.05	2352	AT	426.0	426.05	Buy		9,397,817	8244	LSE
00:34:12	426.0	1504	AT	426.0	426.05	Sell		9,395,465	8243	LSE
00:34:12	426.0	4212	AT	425.95	426.0	Buy		9,393,961	8242	LSE
00:34:12	426.0	1400	AT	426.0	426.15	Sell		9,389,749	8241	LSE
00:34:12	426.0	948	AT	426.0	426.15	Sell		9,388,349	8240	LSE
00:34:12	426.0	1613	AT	426.0	426.15	Sell		9,387,401	8239	LSE
00:34:12	426.0	2321	AT	426.0	426.15	Sell		9,385,788	8238	LSE
00:34:12	426.0	1772	AT	426.0	426.15	Sell		9,383,467	8237	LSE
00:34:12	426.0	852	AT	426.0	426.15	Sell		9,381,695	8236	LSE
00:34:12	426.0	1659	AT	426.0	426.15	Sell		9,380,843	8235	LSE
00:34:12	426.0	646	AT	426.0	426.15	Sell		9,379,184	8234	LSE
00:34:12	426.05	1678	AT	426.05	426.15	Sell		9,378,538	8233	LSE
00:34:12	426.05	600	AT	426.05	426.15	Sell		9,376,860	8232	LSE
00:34:12	426.05	5640	AT	426.05	426.15	Sell		9,376,260	8231	LSE
00:34:12	426.05	1659	AT	426.05	426.15	Sell		9,370,620	8230	LSE
00:34:09	426.1	50	O	426.05	426.15			9,368,961	8229	LSE
00:34:08	426.1	1653	AT	426.1	426.15	Sell		9,368,911	8228	LSE
00:34:08	426.1	6	AT	426.05	426.1	Buy		9,367,258	8227	LSE
00:34:08	426.1	406	AT	426.1	426.15	Sell		9,367,252	8226	LSE
00:34:08	426.1	858	AT	426.05	426.1	Buy		9,366,846	8225	LSE
00:34:08	426.05	8	AT	426.0	426.05	Buy		9,365,988	8224	LSE
00:34:08	426.05	1	AT	426.0	426.05	Buy		9,365,980	8223	LSE
00:33:54	426.05	423	AT	426.05	426.1	Sell		9,365,979	8222	LSE
00:33:35	426.1	5	O	426.0	426.1	Buy		9,365,556	8221	LSE
00:33:17	425.9	2104	AT	425.85	425.9	Buy		9,365,551	8220	LSE
00:33:17	425.85	1154	AT	425.8	425.85	Buy		9,363,447	8219	LSE
00:33:09	425.85	1391	AT	425.85	425.9	Sell		9,362,293	8218	LSE
00:33:07	425.8	56	O	425.8	425.9	Sell		9,360,902	8217	LSE
00:33:02	425.85	472	AT	425.85	425.9	Sell		9,360,846	8216	LSE
00:32:55	425.8	723	AT	425.8	425.85	Sell		9,360,374	8215	LSE
00:32:55	425.8	1150	AT	425.8	425.85	Sell		9,359,651	8214	LSE
00:32:54	425.8	402	O	425.8	425.9	Sell		9,358,501	8213	LSE
00:32:47	425.85	1110	AT	425.85	425.9	Sell		9,358,099	8212	LSE
00:32:29	425.85	309	AT	425.85	425.9	Sell		9,356,989	8211	LSE
00:32:29	425.85	575	AT	425.85	425.9	Sell		9,356,680	8210	LSE
00:32:23	425.9	720	AT	425.9	426.0	Sell		9,356,105	8209	LSE
00:32:20	426.011	705	O	425.9	426.0	Buy		9,355,385	8208	LSE
00:32:15	425.9	959	AT	425.9	425.95	Sell		9,354,680	8207	LSE
00:32:08	425.95	1369	AT	425.9	425.95	Buy		9,353,721	8206	LSE
00:32:08	425.95	2153	AT	425.95	426.0	Sell		9,352,352	8205	LSE
00:32:08	425.95	768	AT	425.95	426.0	Sell		9,350,199	8204	LSE
00:32:06	426.0	138	AT	426.0	426.05	Sell		9,349,431	8203	LSE
00:32:06	426.0	2300	AT	426.0	426.05	Sell		9,349,293	8202	LSE
00:32:06	426.0	1920	AT	426.0	426.05	Sell		9,346,993	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions