Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:04	423.7	1043	AT	423.7	424.1	Sell		13,817,184	12401	LSE
02:00:04	423.75	61	AT	423.75	424.1	Sell		13,816,141	12400	LSE
02:00:04	423.75	31	AT	423.75	424.0	Sell		13,816,080	12399	LSE
02:00:04	423.75	877	AT	423.75	424.1	Sell		13,816,049	12398	LSE
02:00:04	423.85	373	AT	423.85	424.1	Sell		13,815,172	12397	LSE
02:00:04	423.85	250	AT	423.85	424.1	Sell		13,814,799	12396	LSE
02:00:04	423.85	1000	AT	423.85	424.1	Sell		13,814,549	12395	LSE
02:00:00	423.8	1000	AT	423.35	423.8	Buy		13,813,549	12394	LSE
02:00:00	423.8	1000	AT	423.35	423.8	Buy		13,812,549	12393	LSE
02:00:00	423.65	1058	AT	423.65	423.95	Sell		13,811,549	12392	LSE
02:00:00	423.65	569	AT	423.65	423.95	Sell		13,810,491	12391	LSE
02:00:00	423.65	892	AT	423.65	423.95	Sell		13,809,922	12390	LSE
02:00:00	423.65	358	AT	423.65	423.95	Sell		13,809,030	12389	LSE
02:00:00	423.65	1250	AT	423.65	423.95	Sell		13,808,672	12388	LSE
02:00:00	423.65	143	AT	423.65	423.95	Sell		13,807,422	12387	LSE
02:00:00	423.65	1250	AT	423.65	423.95	Sell		13,807,279	12386	LSE
02:00:00	423.65	150	AT	423.65	423.95	Sell		13,806,029	12385	LSE
02:00:00	423.65	1250	AT	423.65	423.95	Sell		13,805,879	12384	LSE
02:00:00	423.65	150	AT	423.65	423.95	Sell		13,804,629	12383	LSE
02:00:00	423.65	1250	AT	423.65	423.95	Sell		13,804,479	12382	LSE
02:00:00	423.7	1402	AT	423.7	423.95	Sell		13,803,229	12381	LSE
02:00:00	423.7	250	AT	423.7	423.95	Sell		13,801,827	12380	LSE
02:00:00	423.7	150	AT	423.7	424.0	Sell		13,801,577	12379	LSE
02:00:00	423.7	1250	AT	423.7	424.0	Sell		13,801,427	12378	LSE
02:00:00	423.7	150	AT	423.7	424.0	Sell		13,800,177	12377	LSE
02:00:00	423.7	1250	AT	423.7	424.0	Sell		13,800,027	12376	LSE
02:00:00	423.7	150	AT	423.7	424.0	Sell		13,798,777	12375	LSE
02:00:00	423.65	1250	AT	423.65	424.0	Sell		13,798,627	12374	LSE
02:00:00	423.65	150	AT	423.65	424.0	Sell		13,797,377	12373	LSE
02:00:00	423.65	1250	AT	423.65	424.0	Sell		13,797,227	12372	LSE
02:00:00	423.65	150	AT	423.65	424.0	Sell		13,795,977	12371	LSE
02:00:00	423.65	1250	AT	423.65	424.0	Sell		13,795,827	12370	LSE
02:00:00	423.65	22	AT	423.65	424.0	Sell		13,794,577	12369	LSE
02:00:00	423.9	43	AT	423.9	424.1	Sell		13,794,555	12368	LSE
02:00:00	423.9	27	AT	423.9	424.1	Sell		13,794,512	12367	LSE
02:00:00	423.95	123	AT	423.95	424.1	Sell		13,794,485	12366	LSE
02:00:00	423.95	1250	AT	423.95	424.1	Sell		13,794,362	12365	LSE
02:00:00	423.95	150	AT	423.95	424.1	Sell		13,793,112	12364	LSE
02:00:00	424.0	1794	AT	424.0	424.1	Sell		13,792,962	12363	LSE
02:00:00	424.0	731	AT	424.0	424.1	Sell		13,791,168	12362	LSE
02:00:00	424.0	519	AT	424.0	424.1	Sell		13,790,437	12361	LSE
02:00:00	424.0	250	AT	424.0	424.1	Sell		13,789,918	12360	LSE
02:00:00	424.0	632	AT	424.0	424.1	Sell		13,789,668	12359	LSE
02:00:00	424.05	368	AT	424.05	424.1	Sell		13,789,036	12358	LSE
02:00:00	424.05	47	AT	424.05	424.1	Sell		13,788,668	12357	LSE
02:00:00	424.05	103	AT	424.05	424.1	Sell		13,788,621	12356	LSE
02:00:00	424.0	130	AT	424.0	424.1	Sell		13,788,518	12355	LSE
02:00:00	424.05	1000	AT	424.05	424.25	Sell		13,788,388	12354	LSE
01:59:59	424.1	793	AT	424.0	424.1	Buy		13,787,388	12353	LSE
01:59:59	424.1	47	AT	424.0	424.1	Buy		13,786,595	12352	LSE
01:59:58	424.05	662	AT	424.05	424.1	Sell		13,786,548	12351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions