Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14401 - 14351 (02:30-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:40	422.3	768	AT	422.3	422.4	Sell		16,134,875	14401	LSE
02:30:40	422.3	720	AT	422.3	422.4	Sell		16,134,107	14400	LSE
02:30:40	422.35	1095	AT	422.35	422.45	Sell		16,133,387	14399	LSE
02:30:40	422.35	11	AT	422.35	422.45	Sell		16,132,292	14398	LSE
02:30:40	422.35	621	AT	422.35	422.45	Sell		16,132,281	14397	LSE
02:30:34	422.45	387	AT	422.45	422.5	Sell		16,131,660	14396	LSE
02:30:34	422.45	305	AT	422.45	422.5	Sell		16,131,273	14395	LSE
02:30:34	422.45	569	AT	422.45	422.5	Sell		16,130,968	14394	LSE
02:30:34	422.45	1520	AT	422.45	422.5	Sell		16,130,399	14393	LSE
02:30:34	422.4	1556	AT	422.4	422.5	Sell		16,128,879	14392	LSE
02:30:34	422.4	7	AT	422.4	422.5	Sell		16,127,323	14391	LSE
02:30:34	422.4	908	AT	422.4	422.5	Sell		16,127,316	14390	LSE
02:30:34	422.45	1293	AT	422.45	422.55	Sell		16,126,408	14389	LSE
02:30:34	422.45	1556	AT	422.45	422.55	Sell		16,125,115	14388	LSE
02:30:34	422.45	1000	AT	422.45	422.55	Sell		16,123,559	14387	LSE
02:30:34	422.55	2	O	422.45	422.55	Buy		16,122,559	14386	LSE
02:30:33	422.5	1829	AT	422.4	422.5	Buy		16,122,557	14385	LSE
02:30:33	422.5	2049	AT	422.4	422.5	Buy		16,120,728	14384	LSE
02:30:32	422.4	1692	AT	422.4	422.45	Sell		16,118,679	14383	LSE
02:30:32	422.4	11	AT	422.4	422.45	Sell		16,116,987	14382	LSE
02:30:32	422.483	329	O	422.4	422.55	Buy		16,116,976	14381	LSE
02:30:30	422.4	25	O	422.4	422.55	Sell		16,116,647	14380	LSE
02:30:19	422.45	323	AT	422.4	422.45	Buy		16,116,622	14379	LSE
02:30:19	422.45	8	AT	422.45	422.5	Sell		16,116,299	14378	LSE
02:30:16	422.5	1556	AT	422.5	422.55	Sell		16,116,291	14377	LSE
02:30:16	422.5	671	AT	422.5	422.55	Sell		16,114,735	14376	LSE
02:30:16	422.5	307	AT	422.5	422.6	Sell		16,114,064	14375	LSE
02:30:16	422.5	293	AT	422.5	422.6	Sell		16,113,757	14374	LSE
02:30:16	422.5	140	AT	422.5	422.6	Sell		16,113,464	14373	LSE
02:30:16	422.5	300	AT	422.5	422.6	Sell		16,113,324	14372	LSE
02:30:16	422.5	600	AT	422.5	422.6	Sell		16,113,024	14371	LSE
02:30:16	422.5	223	AT	422.5	422.6	Sell		16,112,424	14370	LSE
02:30:16	422.5	377	AT	422.5	422.6	Sell		16,112,201	14369	LSE
02:30:16	422.5	1189	AT	422.5	422.6	Sell		16,111,824	14368	LSE
02:30:16	422.55	9	AT	422.55	422.6	Sell		16,110,635	14367	LSE
02:30:16	422.55	808	AT	422.55	422.65	Sell		16,110,626	14366	LSE
02:30:13	422.6	1556	AT	422.55	422.6	Buy		16,109,818	14365	LSE
02:30:13	422.55	205	AT	422.5	422.55	Buy		16,108,262	14364	LSE
02:30:13	422.55	1556	AT	422.5	422.55	Buy		16,108,057	14363	LSE
02:30:13	422.5	2035	AT	422.5	422.55	Sell		16,106,501	14362	LSE
02:30:13	422.5	1397	AT	422.5	422.55	Sell		16,104,466	14361	LSE
02:30:10	422.55	929	AT	422.55	422.6	Sell		16,103,069	14360	LSE
02:30:09	422.55	205	AT	422.55	422.65	Sell		16,102,140	14359	LSE
02:30:09	422.55	1556	AT	422.55	422.65	Sell		16,101,935	14358	LSE
02:30:09	422.6	745	AT	422.55	422.6	Buy		16,100,379	14357	LSE
02:30:07	422.55	74	AT	422.55	422.6	Sell		16,099,634	14356	LSE
02:30:06	422.55	3198	AT	422.5	422.55	Buy		16,099,560	14355	LSE
02:30:06	422.55	739	AT	422.5	422.55	Buy		16,096,362	14354	LSE
02:30:05	422.55	1519	AT	422.45	422.55	Buy		16,095,623	14353	LSE
02:30:03	422.45	615	AT	422.4	422.45	Buy		16,094,104	14352	LSE
02:30:03	422.45	962	AT	422.4	422.45	Buy		16,093,489	14351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions