Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.95

2.80

( 0.60% )

Updated: 19:02:52

Delayed by 15 minutes

Trade 15651 - 15601 (02:58-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:08	423.95	40	AT	423.95	424.05	Sell		17,627,774	15651	LSE
02:58:08	424.0	404	AT	424.0	424.05	Sell		17,627,734	15650	LSE
02:58:08	424.0	376	AT	424.0	424.05	Sell		17,627,330	15649	LSE
02:58:08	424.0	224	AT	424.0	424.05	Sell		17,626,954	15648	LSE
02:58:08	424.0	600	AT	424.0	424.1	Sell		17,626,730	15647	LSE
02:58:08	424.0	39	AT	424.0	424.1	Sell		17,626,130	15646	LSE
02:58:08	424.0	561	AT	424.0	424.1	Sell		17,626,091	15645	LSE
02:58:06	423.95	569	AT	423.95	424.0	Sell		17,625,530	15644	LSE
02:57:58	423.85	65	O	423.85	423.95	Sell		17,624,961	15643	LSE
02:57:56	423.9	1658	AT	423.9	423.95	Sell		17,624,896	15642	LSE
02:57:56	423.9	2058	AT	423.9	423.95	Sell		17,623,238	15641	LSE
02:57:56	423.95	1590	O	423.9	423.95	Buy		17,621,180	15640	LSE
02:57:55	423.95	90	AT	423.95	424.0	Sell		17,619,590	15639	LSE
02:57:55	423.95	1725	AT	423.95	424.0	Sell		17,619,500	15638	LSE
02:57:55	423.95	1235	AT	423.95	424.0	Sell		17,617,775	15637	LSE
02:57:55	423.95	11	AT	423.95	424.0	Sell		17,616,540	15636	LSE
02:57:49	423.95	599	AT	423.95	424.05	Sell		17,616,529	15635	LSE
02:57:48	424.05	2	O	423.95	424.0	Buy		17,615,930	15634	LSE
02:57:47	423.95	863	AT	423.95	424.05	Sell		17,615,928	15633	LSE
02:57:46	423.95	2797	AT	423.95	424.0	Sell		17,615,065	15632	LSE
02:57:46	423.95	2637	AT	423.95	424.0	Sell		17,612,268	15631	LSE
02:57:46	423.95	1556	AT	423.95	424.0	Sell		17,609,631	15630	LSE
02:57:45	423.95	599	AT	423.95	424.0	Sell		17,608,075	15629	LSE
02:57:45	423.95	840	AT	423.95	424.05	Sell		17,607,476	15628	LSE
02:57:45	423.95	1556	AT	423.95	424.05	Sell		17,606,636	15627	LSE
02:57:42	423.95	64	O	423.95	424.05	Sell		17,605,080	15626	LSE
02:57:40	423.988	1100	O	423.95	424.05	Sell		17,605,016	15625	LSE
02:57:39	423.95	599	AT	423.95	424.05	Sell		17,603,916	15624	LSE
02:57:33	423.9	2304	AT	423.85	423.9	Buy		17,603,317	15623	LSE
02:57:33	423.9	7696	AT	423.85	423.9	Buy		17,601,013	15622	LSE
02:57:32	423.95	4	O	423.85	423.95	Buy		17,593,317	15621	LSE
02:57:30	423.85	600	AT	423.85	423.9	Sell		17,593,313	15620	LSE
02:57:30	423.85	442	AT	423.85	423.9	Sell		17,592,713	15619	LSE
02:57:30	423.9	450	AT	423.85	423.9	Buy		17,592,271	15618	LSE
02:57:30	423.9	857	AT	423.85	423.9	Buy		17,591,821	15617	LSE
02:57:30	423.85	141	AT	423.85	423.95	Sell		17,590,964	15616	LSE
02:57:30	423.9	1556	AT	423.9	423.95	Sell		17,590,823	15615	LSE
02:57:30	423.9	1668	AT	423.9	423.95	Sell		17,589,267	15614	LSE
02:57:30	423.9	200	AT	423.9	423.95	Sell		17,587,599	15613	LSE
02:57:30	423.9	35	AT	423.9	423.95	Sell		17,587,399	15612	LSE
02:57:30	423.95	3803	AT	423.95	424.0	Sell		17,587,364	15611	LSE
02:57:28	424.007	2343	O	423.95	424.0	Buy		17,583,561	15610	LSE
02:57:27	423.95	10	O	423.95	424.0	Sell		17,581,218	15609	LSE
02:57:27	423.989	200	O	423.95	424.0	Buy		17,581,208	15608	LSE
02:57:00	423.9	450	AT	423.9	423.95	Sell		17,581,008	15607	LSE
02:57:00	423.9	600	AT	423.9	423.95	Sell		17,580,558	15606	LSE
02:57:00	423.9	150	AT	423.9	423.95	Sell		17,579,958	15605	LSE
02:57:00	423.9	110	AT	423.9	423.95	Sell		17,579,808	15604	LSE
02:57:00	423.9	600	AT	423.9	423.95	Sell		17,579,698	15603	LSE
02:57:00	423.9	390	AT	423.9	423.95	Sell		17,579,098	15602	LSE
02:56:58	423.9	8094	AT	423.85	423.9	Buy		17,578,708	15601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions