Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16551 - 16501 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:18	423.825	3326	AT	423.8	423.85			19,041,403	16551	LSE
03:07:18	423.825	7556	AT	423.8	423.85			19,038,077	16550	LSE
03:07:16	423.825	1888	AT	423.8	423.85			19,030,521	16549	LSE
03:07:16	423.85	1	O	423.8	423.85	Buy		19,028,633	16548	LSE
03:07:16	423.825	1990	AT	423.8	423.85			19,028,632	16547	LSE
03:07:16	423.8	1728	AT	423.8	423.85	Sell		19,026,642	16546	LSE
03:07:16	423.825	1766	AT	423.8	423.85			19,024,914	16545	LSE
03:07:16	423.825	1766	AT	423.8	423.85			19,023,148	16544	LSE
03:07:16	423.825	1766	AT	423.8	423.85			19,021,382	16543	LSE
03:07:16	423.825	2936	AT	423.8	423.85			19,019,616	16542	LSE
03:07:16	423.8	780	AT	423.8	423.85	Sell		19,016,680	16541	LSE
03:07:16	423.825	4898	AT	423.8	423.85			19,015,900	16540	LSE
03:07:16	423.8	852	AT	423.8	423.85	Sell		19,011,002	16539	LSE
03:07:16	423.825	4898	AT	423.8	423.85			19,010,150	16538	LSE
03:07:13	423.825	7554	AT	423.8	423.85			19,005,252	16537	LSE
03:07:10	423.85	1203	AT	423.8	423.85	Buy		18,997,698	16536	LSE
03:07:10	423.85	723	AT	423.8	423.85	Buy		18,996,495	16535	LSE
03:07:10	423.85	3667	AT	423.8	423.9			18,995,772	16534	LSE
03:07:10	423.85	1950	AT	423.8	423.9			18,992,105	16533	LSE
03:07:10	423.85	3667	AT	423.85	423.9	Sell		18,990,155	16532	LSE
03:07:10	423.85	435	AT	423.85	423.9	Sell		18,986,488	16531	LSE
03:07:10	423.85	190	AT	423.85	423.9	Sell		18,986,053	16530	LSE
03:07:10	423.85	719	AT	423.85	423.9	Sell		18,985,863	16529	LSE
03:07:10	423.85	1209	AT	423.85	423.95	Sell		18,985,144	16528	LSE
03:07:09	423.868	136	O	423.85	423.9	Sell		18,983,935	16527	LSE
03:07:08	423.9	2217	AT	423.9	423.95	Sell		18,983,799	16526	LSE
03:07:08	423.9	1920	AT	423.9	423.95	Sell		18,981,582	16525	LSE
03:07:08	423.9	1400	AT	423.85	423.9	Buy		18,979,662	16524	LSE
03:07:07	423.85	446	AT	423.85	423.95	Sell		18,978,262	16523	LSE
03:07:07	423.85	1950	AT	423.85	423.95	Sell		18,977,816	16522	LSE
03:07:07	423.85	241	AT	423.8	423.85	Buy		18,975,866	16521	LSE
03:07:07	423.85	1400	AT	423.8	423.85	Buy		18,975,625	16520	LSE
03:07:07	423.85	7	AT	423.8	423.85	Buy		18,974,225	16519	LSE
03:07:07	423.8	551	AT	423.8	423.85	Sell		18,974,218	16518	LSE
03:07:07	423.8	48	AT	423.8	423.85	Sell		18,973,667	16517	LSE
03:07:06	423.825	3851	AT	423.8	423.85			18,973,619	16516	LSE
03:07:06	423.825	7555	AT	423.8	423.85			18,969,768	16515	LSE
03:07:01	423.825	7555	AT	423.8	423.85			18,962,213	16514	LSE
03:07:01	423.825	3851	AT	423.8	423.85			18,954,658	16513	LSE
03:06:50	423.8	604	AT	423.75	423.8	Buy		18,950,807	16512	LSE
03:06:50	423.8	796	AT	423.75	423.8	Buy		18,950,203	16511	LSE
03:06:50	423.8	2223	AT	423.75	423.8	Buy		18,949,407	16510	LSE
03:06:50	423.8	201	AT	423.75	423.8	Buy		18,947,184	16509	LSE
03:06:46	423.8	872	AT	423.75	423.8	Buy		18,946,983	16508	LSE
03:06:45	423.75	596	AT	423.7	423.75	Buy		18,946,111	16507	LSE
03:06:45	423.75	1400	AT	423.7	423.75	Buy		18,945,515	16506	LSE
03:06:45	423.75	453	AT	423.7	423.75	Buy		18,944,115	16505	LSE
03:06:45	423.7	171	AT	423.65	423.7	Buy		18,943,662	16504	LSE
03:06:35	423.7	1950	AT	423.65	423.75			18,943,491	16503	LSE
03:06:35	423.65	171	AT	423.65	423.75	Sell		18,941,541	16502	LSE
03:06:35	423.7	1150	AT	423.6	423.7	Buy		18,941,370	16501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions