Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.00

0.85

( 0.18% )

Updated: 19:15:53

Delayed by 15 minutes

Trade 1951 - 1901 (19:35-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:37	424.7	778	AT	424.55	424.7	Buy		2,292,105	1951	LSE
19:35:37	424.7	1126	AT	424.55	424.7	Buy		2,291,327	1950	LSE
19:35:33	424.55	1	O	424.55	424.65	Sell		2,290,201	1949	LSE
19:35:28	424.55	2008	AT	424.55	424.75	Sell		2,290,200	1948	LSE
19:35:28	424.55	789	AT	424.55	424.75	Sell		2,288,192	1947	LSE
19:35:28	424.55	32	AT	424.55	424.75	Sell		2,287,403	1946	LSE
19:35:28	424.55	3803	AT	424.55	424.75	Sell		2,287,371	1945	LSE
19:35:28	424.55	1563	AT	424.55	424.75	Sell		2,283,568	1944	LSE
19:35:28	424.55	1126	AT	424.55	424.75	Sell		2,282,005	1943	LSE
19:35:28	424.6	1126	AT	424.6	424.75	Sell		2,280,879	1942	LSE
19:35:28	424.6	1443	AT	424.6	424.75	Sell		2,279,753	1941	LSE
19:35:18	424.55	3	O	424.45	424.6	Buy		2,278,310	1940	LSE
19:35:10	424.5	1218	AT	424.5	424.6	Sell		2,278,307	1939	LSE
19:35:10	424.5	2585	AT	424.5	424.6	Sell		2,277,089	1938	LSE
19:35:08	424.5	5750	O	424.5	424.6	Sell		2,274,504	1937	LSE
19:35:06	424.571	99	O	424.45	424.6	Buy		2,268,754	1936	LSE
19:35:06	424.45	1	O	424.45	424.6	Sell		2,268,655	1935	LSE
19:35:04	424.5	286	AT	424.45	424.5	Buy		2,268,654	1934	LSE
19:35:04	424.5	1126	AT	424.45	424.5	Buy		2,268,368	1933	LSE
19:35:04	424.45	3	O	424.45	424.5	Sell		2,267,242	1932	LSE
19:35:02	424.5	758	AT	424.45	424.5	Buy		2,267,239	1931	LSE
19:35:02	424.45	569	AT	424.45	424.5	Sell		2,266,481	1930	LSE
19:35:02	424.45	27	AT	424.3	424.45	Buy		2,265,912	1929	LSE
19:34:36	424.45	2	O	424.3	424.45	Buy		2,265,885	1928	LSE
19:34:29	424.3	775	O	424.3	424.45	Sell		2,265,883	1927	LSE
19:34:16	424.45	2	O	424.25	424.45	Buy		2,265,108	1926	LSE
19:34:11	424.3	4	O	424.2	424.3	Buy		2,265,106	1925	LSE
19:34:07	424.25	3830	AT	424.25	424.3	Sell		2,265,102	1924	LSE
19:34:05	424.288	53	O	424.25	424.4	Sell		2,261,272	1923	LSE
19:34:04	424.25	8	O	424.25	424.4	Sell		2,261,219	1922	LSE
19:34:04	424.31	260	O	424.25	424.4	Sell		2,261,211	1921	LSE
19:34:00	424.25	1	O	424.25	424.4	Sell		2,260,951	1920	LSE
19:33:51	424.35	1	O	424.2	424.35	Buy		2,260,950	1919	LSE
19:33:39	424.183	360	O	424.15	424.3	Sell		2,260,949	1918	LSE
19:33:20	424.0	575	AT	423.95	424.0	Buy		2,260,589	1917	LSE
19:33:20	424.0	575	AT	423.95	424.0	Buy		2,260,014	1916	LSE
19:33:16	423.9	2846	AT	423.85	423.9	Buy		2,259,439	1915	LSE
19:33:16	423.9	1725	AT	423.8	423.9	Buy		2,256,593	1914	LSE
19:33:09	423.8	480	AT	423.8	423.9	Sell		2,254,868	1913	LSE
19:33:09	423.8	20	AT	423.8	423.9	Sell		2,254,388	1912	LSE
19:33:08	423.817	56	O	423.8	423.9	Sell		2,254,368	1911	LSE
19:33:00	423.9	6	O	423.8	423.9	Buy		2,254,312	1910	LSE
19:32:47	423.85	1525	AT	423.8	423.85	Buy		2,254,306	1909	LSE
19:32:39	423.75	3610	AT	423.75	423.8	Sell		2,252,781	1908	LSE
19:32:24	423.85	7	O	423.75	423.85	Buy		2,249,171	1907	LSE
19:32:19	423.85	23	O	423.7	423.85	Buy		2,249,164	1906	LSE
19:32:09	423.65	1	O	423.65	423.8	Sell		2,249,141	1905	LSE
19:32:08	423.7	60	O	423.65	423.8	Sell		2,249,140	1904	LSE
19:32:07	423.75	25	O	423.65	423.8	Buy		2,249,080	1903	LSE
19:32:05	423.75	1126	AT	423.75	423.85	Sell		2,249,055	1902	LSE
19:32:05	423.75	1000	AT	423.65	423.75	Buy		2,247,929	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions