Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (22:34-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:26	424.0	100	AT	424.0	424.05	Sell		6,470,493	5601	LSE
22:34:14	424.05	716	AT	424.05	424.1	Sell		6,470,393	5600	LSE
22:34:14	424.05	89	AT	424.05	424.1	Sell		6,469,677	5599	LSE
22:34:14	424.05	400	AT	424.05	424.1	Sell		6,469,588	5598	LSE
22:34:13	424.05	49	AT	424.0	424.05	Buy		6,469,188	5597	LSE
22:34:13	424.05	238	AT	424.05	424.1	Sell		6,469,139	5596	LSE
22:34:13	424.05	569	AT	424.05	424.1	Sell		6,468,901	5595	LSE
22:34:13	424.05	400	AT	424.05	424.1	Sell		6,468,332	5594	LSE
22:34:06	424.077	4280	O	424.05	424.1	Buy		6,467,932	5593	LSE
22:33:52	424.05	10	AT	424.05	424.1	Sell		6,463,652	5592	LSE
22:33:52	424.05	524	AT	424.05	424.1	Sell		6,463,642	5591	LSE
22:33:52	424.05	575	AT	424.05	424.1	Sell		6,463,118	5590	LSE
22:33:52	424.05	8	AT	424.05	424.1	Sell		6,462,543	5589	LSE
22:33:48	424.1	863	AT	424.1	424.15	Sell		6,462,535	5588	LSE
22:33:48	424.1	280	AT	424.1	424.15	Sell		6,461,672	5587	LSE
22:33:47	424.15	1538	AT	424.15	424.2	Sell		6,461,392	5586	LSE
22:33:47	424.15	15	AT	424.15	424.2	Sell		6,459,854	5585	LSE
22:33:44	424.15	120000	O	424.15	424.25	Sell		6,459,839	5584	LSE
22:33:33	424.25	10	O	424.15	424.25	Buy		6,339,839	5583	LSE
22:33:25	424.25	1	O	424.15	424.25	Buy		6,339,829	5582	LSE
22:33:13	424.2	319	AT	424.2	424.25	Sell		6,339,828	5581	LSE
22:33:13	424.2	929	AT	424.2	424.25	Sell		6,339,509	5580	LSE
22:33:12	424.25	6	AT	424.25	424.3	Sell		6,338,580	5579	LSE
22:33:12	424.25	1420	AT	424.25	424.3	Sell		6,338,574	5578	LSE
22:33:12	424.25	1426	AT	424.25	424.3	Sell		6,337,154	5577	LSE
22:33:11	424.3	2682	AT	424.3	424.35	Sell		6,335,728	5576	LSE
22:33:11	424.3	1725	AT	424.3	424.35	Sell		6,333,046	5575	LSE
22:33:11	424.3	1728	AT	424.3	424.35	Sell		6,331,321	5574	LSE
22:33:00	424.25	781	AT	424.25	424.35	Sell		6,329,593	5573	LSE
22:33:00	424.25	1410	AT	424.25	424.35	Sell		6,328,812	5572	LSE
22:33:00	424.25	1092	AT	424.25	424.35	Sell		6,327,402	5571	LSE
22:32:52	424.35	1	O	424.25	424.35	Buy		6,326,310	5570	LSE
22:32:34	424.25	1	O	424.25	424.3	Sell		6,326,309	5569	LSE
22:32:28	424.311	469	O	424.25	424.35	Buy		6,326,308	5568	LSE
22:32:25	424.25	250	O	424.25	424.35	Sell		6,325,839	5567	LSE
22:32:10	424.15	111	AT	424.1	424.15	Buy		6,325,589	5566	LSE
22:32:10	424.15	712	AT	424.1	424.15	Buy		6,325,478	5565	LSE
22:32:01	424.1	5	O	424.1	424.2	Sell		6,324,766	5564	LSE
22:32:00	424.1	2	O	424.1	424.15	Sell		6,324,761	5563	LSE
22:32:00	424.1	429	AT	424.05	424.1	Buy		6,324,759	5562	LSE
22:32:00	424.1	546	AT	424.05	424.1	Buy		6,324,330	5561	LSE
22:31:51	424.1	433	AT	424.1	424.15	Sell		6,323,784	5560	LSE
22:31:51	424.1	1920	AT	424.1	424.15	Sell		6,323,351	5559	LSE
22:31:47	424.1	7	AT	424.05	424.1	Buy		6,321,431	5558	LSE
22:31:18	424.0	1821	AT	424.0	424.05	Sell		6,321,424	5557	LSE
22:31:18	424.0	495	AT	424.0	424.05	Sell		6,319,603	5556	LSE
22:31:18	424.0	1233	AT	424.0	424.05	Sell		6,319,108	5555	LSE
22:31:12	424.0	879	AT	423.95	424.0	Buy		6,317,875	5554	LSE
22:31:08	423.95	147	AT	423.9	423.95	Buy		6,316,996	5553	LSE
22:31:08	423.95	764	AT	423.9	423.95	Buy		6,316,849	5552	LSE
22:31:08	423.95	961	AT	423.9	423.95	Buy		6,316,085	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions